Aktie
Alle Kurse zu Pinar Su Sanayi
- WKN
- 983189
- ISIN
- TRAPINSU91A8
- Land
- Türkei 🇹🇷
- Ticker
- PINSU
- WKN
- 983189
- Land
- Türkei 🇹🇷
- ISIN
- TRAPINSU91A8
- Ticker
- PINSU
• Istanbul Stock Exchange
23,900 TRY
-0,100 TRY-0,42 %
Geld
23,880 TRY
(100 Stk.)
Brief
23,900 TRY
(5.608 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 23,900 TRY -0,100 TRY · -0,42 % gestern, 17:08:01 · 418 Stk. |
Times & Sales
Historische Kurse zu Pinar Su Sanayi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 27,120 TRY | 27,500 TRY | 26,800 TRY | 27,200 TRY | 555.578 Stk. | |
| 26,960 TRY | 26,960 TRY | 24,480 TRY | 25,660 TRY | 2.928.071 Stk. | |
| 25,620 TRY | 25,980 TRY | 24,500 TRY | 25,380 TRY | 869.896 Stk. | |
| 25,400 TRY | 25,580 TRY | 24,900 TRY | 25,480 TRY | 505.170 Stk. | |
| 25,480 TRY | 26,500 TRY | 25,480 TRY | 25,800 TRY | 438.572 Stk. | |
| 25,800 TRY | 26,280 TRY | 25,700 TRY | 26,020 TRY | 382.362 Stk. | |
| 26,020 TRY | 26,020 TRY | 24,840 TRY | 25,380 TRY | 517.432 Stk. | |
| 25,380 TRY | 25,560 TRY | 24,120 TRY | 24,440 TRY | 560.691 Stk. | |
| 24,360 TRY | 24,520 TRY | 23,480 TRY | 23,800 TRY | 546.493 Stk. | |
| 23,420 TRY | 23,880 TRY | 23,420 TRY | 23,760 TRY | 380.767 Stk. | |
| 23,760 TRY | 23,960 TRY | 23,380 TRY | 23,580 TRY | 381.407 Stk. | |
| 23,600 TRY | 24,220 TRY | 23,100 TRY | 23,620 TRY | 756.297 Stk. | |
| 23,500 TRY | 23,920 TRY | 23,100 TRY | 23,920 TRY | 519.971 Stk. | |
| 23,920 TRY | 24,100 TRY | 23,040 TRY | 23,660 TRY | 491.819 Stk. | |
| 23,500 TRY | 23,800 TRY | 23,240 TRY | 23,560 TRY | 436.528 Stk. | |
| 23,520 TRY | 24,400 TRY | 23,400 TRY | 24,220 TRY | 950.062 Stk. | |
| 24,220 TRY | 25,540 TRY | 24,220 TRY | 24,660 TRY | 997.467 Stk. | |
| 24,800 TRY | 25,000 TRY | 23,820 TRY | 24,000 TRY | 483.034 Stk. | |
| 24,000 TRY | 24,020 TRY | 23,300 TRY | 23,900 TRY | 290.114 Stk. |