Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 43,510 USD +0,390 USD · +0,90 % gestern, 22:00:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,150 USD | 42,750 USD | 41,080 USD | 42,730 USD | 12.395.736 Stk. | |
42,600 USD | 44,200 USD | 42,310 USD | 44,110 USD | 13.467.305 Stk. | |
43,830 USD | 44,170 USD | 43,380 USD | 44,040 USD | 7.084.870 Stk. | |
44,200 USD | 44,640 USD | 43,550 USD | 43,790 USD | 5.648.853 Stk. | |
44,270 USD | 44,480 USD | 43,660 USD | 43,900 USD | 5.507.174 Stk. | |
43,900 USD | 44,010 USD | 43,210 USD | 43,230 USD | 4.437.198 Stk. | |
42,260 USD | 43,940 USD | 42,181 USD | 43,510 USD | 7.132.272 Stk. | |
43,210 USD | 44,680 USD | 43,080 USD | 43,830 USD | 9.399.999 Stk. | |
43,550 USD | 44,760 USD | 43,550 USD | 44,220 USD | 8.163.769 Stk. | |
44,545 USD | 45,010 USD | 43,510 USD | 44,010 USD | 5.829.852 Stk. | |
43,930 USD | 43,950 USD | 43,300 USD | 43,620 USD | 8.318.496 Stk. | |
43,560 USD | 44,010 USD | 42,960 USD | 43,120 USD | 6.350.166 Stk. | |
43,390 USD | 45,185 USD | 43,280 USD | 44,980 USD | 9.527.043 Stk. | |
44,630 USD | 44,700 USD | 44,200 USD | 44,400 USD | 4.774.579 Stk. | |
44,400 USD | 44,580 USD | 43,940 USD | 44,120 USD | 3.820.009 Stk. | |
44,190 USD | 44,790 USD | 44,040 USD | 44,070 USD | 7.608.042 Stk. | |
43,700 USD | 43,970 USD | 42,460 USD | 43,080 USD | 7.849.509 Stk. | |
42,930 USD | 43,435 USD | 42,430 USD | 43,260 USD | 5.424.680 Stk. | |
43,280 USD | 43,470 USD | 42,730 USD | 43,120 USD | 3.091.516 Stk. | |
43,020 USD | 43,690 USD | 42,900 USD | 43,510 USD | 4.342.461 Stk. |