Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,500 USD +0,250 USD · +2,44 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,590 USD | 10,600 USD | 10,120 USD | 10,300 USD | 29.105 Stk. | |
10,500 USD | 10,940 USD | 10,290 USD | 10,640 USD | 68.171 Stk. | |
10,660 USD | 10,660 USD | 10,280 USD | 10,280 USD | 9.305 Stk. | |
10,190 USD | 10,251 USD | 9,990 USD | 10,010 USD | 14.822 Stk. | |
10,020 USD | 10,020 USD | 9,750 USD | 9,850 USD | 86.691 Stk. | |
9,780 USD | 9,880 USD | 9,780 USD | 9,820 USD | 10.108 Stk. | |
9,820 USD | 9,930 USD | 9,560 USD | 9,930 USD | 19.311 Stk. | |
9,930 USD | 9,930 USD | 9,760 USD | 9,860 USD | 106.754 Stk. | |
10,050 USD | 10,110 USD | 9,990 USD | 10,080 USD | 62.414 Stk. | |
10,080 USD | 10,170 USD | 10,060 USD | 10,060 USD | 6.615 Stk. | |
10,000 USD | 10,080 USD | 9,990 USD | 10,010 USD | 23.835 Stk. | |
10,080 USD | 10,230 USD | 10,070 USD | 10,230 USD | 15.258 Stk. | |
10,310 USD | 10,310 USD | 9,910 USD | 10,010 USD | 194.539 Stk. | |
10,000 USD | 10,390 USD | 9,960 USD | 10,390 USD | 56.244 Stk. | |
10,170 USD | 10,630 USD | 10,170 USD | 10,500 USD | 28.828 Stk. | |
10,410 USD | 10,750 USD | 10,410 USD | 10,590 USD | 27.983 Stk. | |
10,600 USD | 10,610 USD | 10,260 USD | 10,350 USD | 32.236 Stk. | |
10,430 USD | 10,430 USD | 10,280 USD | 10,280 USD | 19.310 Stk. | |
10,140 USD | 10,350 USD | 10,140 USD | 10,250 USD | 17.485 Stk. | |
10,350 USD | 10,500 USD | 10,210 USD | 10,500 USD | 19.868 Stk. |