AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIONEER HIGH INC.FD.DL-01

WKN
A0MQ03
Ticker
PHT
ISIN
US72369H1068
• NYSE
7,640 USD
+0,020 USD+0,26 %
Geld
7,400 USD
(200 Stk.)
Brief
7,920 USD
(10.400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,640 USD
+0,020 USD · +0,26 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIONEER HIGH INC.FD.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,360 USD7,390 USD7,360 USD7,385 USD46.527 Stk.
7,390 USD7,410 USD7,380 USD7,410 USD29.330 Stk.
7,430 USD7,450 USD7,410 USD7,430 USD28.797 Stk.
7,470 USD7,510 USD7,450 USD7,500 USD210.694 Stk.
7,510 USD7,520 USD7,460 USD7,500 USD110.264 Stk.
7,500 USD7,520 USD7,460 USD7,485 USD135.977 Stk.
7,450 USD7,470 USD7,430 USD7,450 USD115.648 Stk.
7,440 USD7,460 USD7,410 USD7,430 USD78.891 Stk.
7,430 USD7,470 USD7,425 USD7,470 USD27.938 Stk.
7,490 USD7,490 USD7,450 USD7,465 USD26.945 Stk.
7,490 USD7,490 USD7,440 USD7,470 USD112.841 Stk.
7,470 USD7,490 USD7,410 USD7,440 USD63.057 Stk.
7,470 USD7,480 USD7,420 USD7,450 USD84.106 Stk.
7,490 USD7,520 USD7,430 USD7,520 USD124.828 Stk.
7,520 USD7,530 USD7,480 USD7,510 USD48.852 Stk.
7,510 USD7,580 USD7,507 USD7,560 USD89.206 Stk.
7,580 USD7,590 USD7,570 USD7,590 USD18.480 Stk.
7,580 USD7,610 USD7,560 USD7,575 USD47.390 Stk.
7,550 USD7,580 USD7,540 USD7,570 USD58.331 Stk.
7,590 USD7,620 USD7,570 USD7,620 USD61.295 Stk.
7,660 USD7,660 USD7,600 USD7,640 USD73.431 Stk.
Werbung ausblenden