Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,270 USD +0,010 USD · +0,12 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,070 USD | 8,070 USD | 8,010 USD | 8,060 USD | 40.072 Stk. | |
8,050 USD | 8,130 USD | 8,040 USD | 8,070 USD | 56.218 Stk. | |
8,110 USD | 8,150 USD | 8,108 USD | 8,110 USD | 51.199 Stk. | |
8,140 USD | 8,190 USD | 8,140 USD | 8,170 USD | 60.907 Stk. | |
8,140 USD | 8,180 USD | 8,130 USD | 8,140 USD | 30.080 Stk. | |
8,130 USD | 8,180 USD | 8,130 USD | 8,160 USD | 53.663 Stk. | |
8,150 USD | 8,180 USD | 8,130 USD | 8,170 USD | 34.722 Stk. | |
8,120 USD | 8,140 USD | 8,070 USD | 8,100 USD | 97.644 Stk. | |
8,100 USD | 8,130 USD | 8,090 USD | 8,110 USD | 54.681 Stk. | |
8,100 USD | 8,140 USD | 8,100 USD | 8,130 USD | 60.818 Stk. | |
8,090 USD | 8,150 USD | 8,090 USD | 8,110 USD | 66.523 Stk. | |
8,070 USD | 8,120 USD | 8,070 USD | 8,100 USD | 40.935 Stk. | |
8,080 USD | 8,180 USD | 8,079 USD | 8,160 USD | 48.395 Stk. | |
8,180 USD | 8,230 USD | 8,170 USD | 8,210 USD | 53.076 Stk. | |
8,170 USD | 8,230 USD | 8,170 USD | 8,215 USD | 51.767 Stk. | |
8,200 USD | 8,230 USD | 8,190 USD | 8,210 USD | 51.587 Stk. | |
8,250 USD | 8,350 USD | 8,250 USD | 8,290 USD | 48.294 Stk. | |
8,310 USD | 8,440 USD | 8,310 USD | 8,350 USD | 82.739 Stk. | |
8,350 USD | 8,420 USD | 8,350 USD | 8,370 USD | 25.082 Stk. | |
8,340 USD | 8,420 USD | 8,260 USD | 8,260 USD | 42.486 Stk. | |
8,290 USD | 8,330 USD | 8,265 USD | 8,270 USD | 30.520 Stk. |