Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,570 USD -0,070 USD · -4,27 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 USD | 1,900 USD | 1,820 USD | 1,820 USD | 5.433 Stk. | |
1,800 USD | 1,820 USD | 1,710 USD | 1,720 USD | 11.625 Stk. | |
1,720 USD | 1,720 USD | 1,675 USD | 1,680 USD | 8.653 Stk. | |
1,670 USD | 1,900 USD | 1,660 USD | 1,750 USD | 7.734 Stk. | |
1,750 USD | 1,750 USD | 1,590 USD | 1,590 USD | 11.622 Stk. | |
1,630 USD | 1,740 USD | 1,530 USD | 1,530 USD | 6.741 Stk. | |
1,530 USD | 1,530 USD | 1,411 USD | 1,450 USD | 12.219 Stk. | |
1,490 USD | 1,548 USD | 1,400 USD | 1,400 USD | 7.612 Stk. | |
1,530 USD | 1,680 USD | 1,400 USD | 1,520 USD | 18.024 Stk. | |
1,520 USD | 1,520 USD | 1,500 USD | 1,520 USD | 6.137 Stk. | |
1,520 USD | 1,550 USD | 1,510 USD | 1,530 USD | 5.306 Stk. | |
1,550 USD | 1,550 USD | 1,510 USD | 1,510 USD | 2.696 Stk. | |
1,580 USD | 1,580 USD | 1,510 USD | 1,520 USD | 6.307 Stk. | |
1,530 USD | 1,690 USD | 1,500 USD | 1,630 USD | 24.179 Stk. | |
1,690 USD | 1,740 USD | 1,600 USD | 1,730 USD | 19.025 Stk. | |
1,700 USD | 1,850 USD | 1,660 USD | 1,760 USD | 22.935 Stk. | |
1,730 USD | 2,260 USD | 1,700 USD | 1,770 USD | 41.917 Stk. | |
1,820 USD | 1,820 USD | 1,650 USD | 1,690 USD | 13.372 Stk. | |
1,690 USD | 1,750 USD | 1,640 USD | 1,640 USD | 17.578 Stk. | |
1,640 USD | 1,640 USD | 1,500 USD | 1,570 USD | 15.160 Stk. |