Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,770 USD 0,000 USD · 0,00 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,030 USD | 2,190 USD | 2,000 USD | 2,070 USD | 3.502.669 Stk. | |
2,030 USD | 2,060 USD | 1,960 USD | 2,010 USD | 1.333.757 Stk. | |
2,070 USD | 2,115 USD | 1,990 USD | 2,040 USD | 1.624.995 Stk. | |
2,040 USD | 2,050 USD | 1,900 USD | 1,900 USD | 1.524.181 Stk. | |
1,890 USD | 1,900 USD | 1,835 USD | 1,850 USD | 902.222 Stk. | |
1,860 USD | 1,890 USD | 1,820 USD | 1,870 USD | 685.264 Stk. | |
1,850 USD | 1,920 USD | 1,850 USD | 1,870 USD | 2.066.345 Stk. | |
1,860 USD | 1,885 USD | 1,830 USD | 1,850 USD | 1.793.121 Stk. | |
1,850 USD | 2,020 USD | 1,830 USD | 1,980 USD | 3.407.331 Stk. | |
1,990 USD | 2,030 USD | 1,970 USD | 1,980 USD | 1.944.614 Stk. | |
1,980 USD | 2,000 USD | 1,850 USD | 1,860 USD | 2.160.869 Stk. | |
1,880 USD | 1,890 USD | 1,830 USD | 1,860 USD | 1.051.444 Stk. | |
1,880 USD | 1,880 USD | 1,790 USD | 1,840 USD | 1.326.261 Stk. | |
1,860 USD | 1,860 USD | 1,800 USD | 1,860 USD | 7.305.734 Stk. | |
1,860 USD | 1,880 USD | 1,760 USD | 1,770 USD | 1.480.769 Stk. | |
1,780 USD | 1,805 USD | 1,730 USD | 1,780 USD | 1.116.817 Stk. | |
1,780 USD | 1,820 USD | 1,750 USD | 1,810 USD | 823.609 Stk. | |
1,820 USD | 1,840 USD | 1,780 USD | 1,840 USD | 995.482 Stk. | |
1,870 USD | 1,870 USD | 1,790 USD | 1,820 USD | 1.233.070 Stk. | |
1,820 USD | 1,840 USD | 1,770 USD | 1,770 USD | 943.444 Stk. | |
1,750 USD | 1,780 USD | 1,730 USD | 1,770 USD | 903.698 Stk. |