Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 91,600 TRY -2,400 TRY · -2,55 % gestern, 17:09:57 · 130 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,900 TRY | 105,600 TRY | 99,100 TRY | 102,300 TRY | 34.708 Stk. | |
101,500 TRY | 109,500 TRY | 101,500 TRY | 107,000 TRY | 66.350 Stk. | |
104,900 TRY | 110,400 TRY | 104,900 TRY | 109,000 TRY | 63.323 Stk. | |
108,900 TRY | 110,000 TRY | 105,500 TRY | 109,000 TRY | 44.341 Stk. | |
108,900 TRY | 119,000 TRY | 108,900 TRY | 118,100 TRY | 93.242 Stk. | |
117,200 TRY | 119,400 TRY | 115,300 TRY | 117,000 TRY | 63.211 Stk. | |
116,100 TRY | 119,900 TRY | 110,700 TRY | 111,700 TRY | 156.008 Stk. | |
110,500 TRY | 115,800 TRY | 103,500 TRY | 103,800 TRY | 312.831 Stk. | |
103,300 TRY | 105,800 TRY | 97,500 TRY | 97,500 TRY | 249.760 Stk. | |
97,500 TRY | 101,500 TRY | 95,700 TRY | 99,900 TRY | 294.962 Stk. | |
99,900 TRY | 101,500 TRY | 94,350 TRY | 96,150 TRY | 240.844 Stk. | |
96,150 TRY | 97,500 TRY | 86,550 TRY | 86,550 TRY | 512.047 Stk. | |
86,550 TRY | 87,850 TRY | 82,650 TRY | 86,200 TRY | 343.206 Stk. | |
86,200 TRY | 89,450 TRY | 84,750 TRY | 84,850 TRY | 236.987 Stk. | |
84,350 TRY | 86,650 TRY | 83,700 TRY | 84,300 TRY | 158.991 Stk. | |
83,950 TRY | 92,700 TRY | 83,700 TRY | 85,800 TRY | 975.082 Stk. | |
85,100 TRY | 90,550 TRY | 85,100 TRY | 88,450 TRY | 470.238 Stk. | |
89,000 TRY | 96,500 TRY | 89,000 TRY | 94,000 TRY | 693.904 Stk. | |
94,000 TRY | 96,350 TRY | 88,850 TRY | 91,600 TRY | 427.787 Stk. |