AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PLAM TURIPAR

ISIN
TREPLTU00028
Ticker
PLTUR
• Istanbul Stock Exchange
23,440 TRY
+2,120 TRY+9,94 %
Geld
23,440 TRY
(2.007.785 Stk.)
Brief
23,440 TRY
(2.328 Stk.)
Marktkapitalisierung
161,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
23,440 TRY
+2,120 TRY · +9,94 %
gestern, 17:09:59 · 2.789 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PLAM TURIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,200 TRY16,780 TRY15,600 TRY16,520 TRY6.425.506 Stk.
16,750 TRY16,920 TRY16,010 TRY16,400 TRY2.885.326 Stk.
16,420 TRY17,120 TRY16,400 TRY16,930 TRY4.067.878 Stk.
17,070 TRY17,210 TRY16,770 TRY17,060 TRY2.156.839 Stk.
17,070 TRY17,530 TRY17,070 TRY17,340 TRY2.090.591 Stk.
17,370 TRY17,580 TRY17,010 TRY17,220 TRY1.573.462 Stk.
16,270 TRY18,100 TRY16,250 TRY17,820 TRY4.478.469 Stk.
17,900 TRY18,150 TRY17,630 TRY17,860 TRY2.100.092 Stk.
17,980 TRY18,160 TRY17,720 TRY17,960 TRY2.187.283 Stk.
18,010 TRY18,120 TRY17,790 TRY17,830 TRY978.729 Stk.
17,920 TRY18,190 TRY17,570 TRY17,950 TRY1.760.566 Stk.
17,950 TRY19,260 TRY17,950 TRY18,510 TRY4.890.118 Stk.
18,510 TRY19,610 TRY18,470 TRY19,530 TRY4.285.620 Stk.
20,000 TRY20,000 TRY18,740 TRY18,960 TRY3.873.330 Stk.
19,010 TRY19,350 TRY18,820 TRY18,950 TRY1.902.649 Stk.
18,950 TRY19,600 TRY18,810 TRY19,070 TRY2.547.474 Stk.
19,130 TRY20,900 TRY19,130 TRY20,740 TRY6.336.917 Stk.
20,800 TRY21,760 TRY20,060 TRY21,320 TRY4.234.866 Stk.
21,900 TRY23,440 TRY21,560 TRY23,440 TRY14.848.221 Stk.
Werbung ausblenden