Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,650 EUR +0,010 EUR · +0,61 % heute, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 1,770 EUR -0,180 EUR · -9,23 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 1,970 USD +0,020 USD · +1,03 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 1,650 EUR +0,010 EUR · +0,61 % heute, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,190 USD | 2,250 USD | 2,190 USD | 2,210 USD | 117.297 Stk. | |
2,190 USD | 2,320 USD | 2,190 USD | 2,290 USD | 147.828 Stk. | |
2,390 USD | 2,455 USD | 2,350 USD | 2,380 USD | 256.547 Stk. | |
2,360 USD | 2,360 USD | 2,230 USD | 2,280 USD | 205.959 Stk. | |
2,230 USD | 2,244 USD | 2,155 USD | 2,200 USD | 146.523 Stk. | |
2,180 USD | 2,190 USD | 2,160 USD | 2,180 USD | 94.679 Stk. | |
2,150 USD | 2,185 USD | 2,080 USD | 2,090 USD | 162.901 Stk. | |
2,090 USD | 2,130 USD | 2,030 USD | 2,070 USD | 175.318 Stk. | |
2,060 USD | 2,130 USD | 2,055 USD | 2,090 USD | 337.338 Stk. | |
2,120 USD | 2,130 USD | 2,030 USD | 2,090 USD | 113.760 Stk. | |
2,060 USD | 2,090 USD | 2,030 USD | 2,030 USD | 107.505 Stk. | |
2,050 USD | 2,080 USD | 2,000 USD | 2,040 USD | 189.031 Stk. | |
2,040 USD | 2,100 USD | 2,030 USD | 2,070 USD | 117.673 Stk. | |
2,100 USD | 2,130 USD | 2,030 USD | 2,070 USD | 1.129.821 Stk. | |
2,050 USD | 2,123 USD | 2,000 USD | 2,050 USD | 275.852 Stk. | |
2,050 USD | 2,160 USD | 2,020 USD | 2,120 USD | 170.018 Stk. | |
2,120 USD | 2,120 USD | 2,075 USD | 2,080 USD | 75.306 Stk. | |
2,050 USD | 2,080 USD | 2,040 USD | 2,070 USD | 266.714 Stk. | |
2,100 USD | 2,155 USD | 2,062 USD | 2,150 USD | 231.448 Stk. | |
2,120 USD | 2,130 USD | 1,950 USD | 1,950 USD | 276.604 Stk. | |
1,970 USD | 2,000 USD | 1,880 USD | 1,970 USD | 182.142 Stk. |