Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 3,570 CAD +0,070 CAD · +2,00 % gestern, 19:32:17 · 100 Stk. |
Nasdaq OTC verzögert | 2,555 USD +0,055 USD · +2,20 % 08.07.2024, 17:37:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,560 CAD | 3,580 CAD | 3,550 CAD | 3,550 CAD | 398 Stk. | |
3,520 CAD | 3,530 CAD | 3,520 CAD | 3,530 CAD | 350 Stk. | |
3,460 CAD | 3,470 CAD | 3,440 CAD | 3,450 CAD | 1.548 Stk. | |
3,450 CAD | 3,450 CAD | 3,450 CAD | 3,450 CAD | 380 Stk. | |
3,470 CAD | 3,470 CAD | 3,470 CAD | 3,470 CAD | 374 Stk. | |
3,440 CAD | 3,480 CAD | 3,440 CAD | 3,480 CAD | 389 Stk. | |
3,430 CAD | 3,430 CAD | 3,430 CAD | 3,430 CAD | 277 Stk. | |
3,430 CAD | 3,430 CAD | 3,420 CAD | 3,420 CAD | 2.067 Stk. | |
3,420 CAD | 3,420 CAD | 3,420 CAD | 3,420 CAD | 274 Stk. | |
3,400 CAD | 3,400 CAD | 3,400 CAD | 3,400 CAD | 173 Stk. | |
3,450 CAD | 3,450 CAD | 3,450 CAD | 3,450 CAD | 1.056 Stk. | |
3,450 CAD | 3,450 CAD | 3,450 CAD | 3,450 CAD | 284 Stk. | |
3,500 CAD | 3,500 CAD | 3,500 CAD | 3,500 CAD | 150 Stk. | |
3,580 CAD | 3,580 CAD | 3,560 CAD | 3,570 CAD | 355 Stk. |