Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 13,250 GBp 0,000 GBp · 0,00 % gestern, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 GBp | 15,668 GBp | 15,128 GBp | 15,250 GBp | 44.219 Stk. | |
15,250 GBp | 15,500 GBp | 14,550 GBp | 14,750 GBp | 44.413 Stk. | |
14,750 GBp | 14,975 GBp | 14,600 GBp | 14,750 GBp | 18.062 Stk. | |
14,750 GBp | 15,160 GBp | 14,250 GBp | 14,250 GBp | 315.002 Stk. | |
14,250 GBp | 14,500 GBp | 13,500 GBp | 14,000 GBp | 78.710 Stk. | |
14,000 GBp | 14,000 GBp | 13,100 GBp | 13,500 GBp | 212.992 Stk. | |
13,500 GBp | 14,350 GBp | 13,500 GBp | 14,000 GBp | 41.462 Stk. | |
14,000 GBp | 14,000 GBp | 13,550 GBp | 13,750 GBp | 28.126 Stk. | |
13,750 GBp | 13,990 GBp | 13,500 GBp | 13,750 GBp | 9.310 Stk. | |
13,750 GBp | 14,050 GBp | 13,750 GBp | 13,750 GBp | 6.442 Stk. | |
13,750 GBp | 13,800 GBp | 13,750 GBp | 13,750 GBp | 79.809 Stk. | |
13,750 GBp | 13,765 GBp | 13,135 GBp | 13,500 GBp | 165.033 Stk. | |
13,500 GBp | 13,630 GBp | 13,100 GBp | 13,500 GBp | 24.434 Stk. | |
13,500 GBp | 13,500 GBp | 12,710 GBp | 13,250 GBp | 301.145 Stk. | |
13,250 GBp | 13,999 GBp | 13,220 GBp | 13,750 GBp | 79.225 Stk. | |
13,750 GBp | 14,000 GBp | 13,610 GBp | 13,750 GBp | 61.098 Stk. | |
13,750 GBp | 13,975 GBp | 13,610 GBp | 13,750 GBp | 73.432 Stk. | |
13,750 GBp | 13,900 GBp | 13,550 GBp | 13,750 GBp | 121.695 Stk. | |
13,750 GBp | 13,900 GBp | 13,080 GBp | 13,500 GBp | 187.105 Stk. | |
13,500 GBp | 13,999 GBp | 13,120 GBp | 13,500 GBp | 98.367 Stk. | |
13,500 GBp | 13,600 GBp | 13,085 GBp | 13,250 GBp | 132.664 Stk. | |
13,250 GBp | 13,500 GBp | 12,401 GBp | 13,250 GBp | 266.836 Stk. |