Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR +0,200 EUR · +0,64 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 31,200 EUR -0,200 EUR · -0,64 % gestern, 08:03:12 · 0 Stk. | |||||
Nasdaq verzögert | 34,780 USD +0,370 USD · +1,08 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,030 USD | 34,230 USD | 34,030 USD | 34,230 USD | 3.581 Stk. | |
34,530 USD | 35,100 USD | 34,530 USD | 35,100 USD | 5.931 Stk. | |
35,000 USD | 35,380 USD | 35,000 USD | 35,060 USD | 7.947 Stk. | |
35,240 USD | 35,370 USD | 34,463 USD | 35,180 USD | 5.666 Stk. | |
35,200 USD | 35,200 USD | 34,860 USD | 34,980 USD | 2.897 Stk. | |
34,370 USD | 34,370 USD | 34,370 USD | 34,370 USD | 4.427 Stk. | |
34,150 USD | 35,200 USD | 33,470 USD | 33,470 USD | 12.766 Stk. | |
33,460 USD | 34,000 USD | 32,510 USD | 32,510 USD | 21.454 Stk. | |
32,770 USD | 33,570 USD | 32,550 USD | 32,600 USD | 34.525 Stk. | |
32,500 USD | 33,500 USD | 32,500 USD | 33,360 USD | 5.252 Stk. | |
33,550 USD | 33,980 USD | 33,166 USD | 33,490 USD | 7.969 Stk. | |
33,930 USD | 34,290 USD | 33,930 USD | 34,270 USD | 3.941 Stk. | |
34,010 USD | 35,980 USD | 34,000 USD | 35,980 USD | 75.888 Stk. | |
35,450 USD | 35,450 USD | 34,790 USD | 35,330 USD | 11.802 Stk. | |
34,710 USD | 34,940 USD | 34,710 USD | 34,910 USD | 2.730 Stk. | |
35,170 USD | 35,170 USD | 34,960 USD | 34,970 USD | 1.962 Stk. | |
35,170 USD | 35,170 USD | 33,260 USD | 33,270 USD | 19.224 Stk. | |
34,290 USD | 34,530 USD | 34,000 USD | 34,530 USD | 13.119 Stk. | |
34,250 USD | 34,610 USD | 34,040 USD | 34,410 USD | 5.203 Stk. | |
34,630 USD | 34,820 USD | 33,840 USD | 34,780 USD | 4.324 Stk. |