Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,242 EUR -0,002 EUR · -0,82 % heute, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,234 EUR +0,006 EUR · +2,63 % heute, 17:20:01 · 0 Stk. | |||||
London verzögert | 21,325 GBp +0,525 GBp · +2,52 % heute, 17:35:02 · unbekannt | |||||
Düsseldorf Echtzeit | 0,244 EUR +0,006 EUR · +2,52 % heute, 19:30:14 · 0 Stk. | |||||
gettex Echtzeit | 0,268 EUR 0,000 EUR · 0,00 % heute, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 0,256 EUR 0,000 EUR · 0,00 % heute, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,248 EUR -0,008 EUR · -3,13 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,255 EUR +0,007 EUR · +2,83 % heute, 17:30:04 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 23:35:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,200 GBp | 25,598 GBp | 23,300 GBp | 23,950 GBp | 61.148 Stk. | |
23,700 GBp | 25,598 GBp | 23,700 GBp | 24,225 GBp | 14.817 Stk. | |
23,700 GBp | 24,500 GBp | 23,700 GBp | 24,500 GBp | 216.342 Stk. | |
24,000 GBp | 25,000 GBp | 23,955 GBp | 24,900 GBp | 355.619 Stk. | |
24,900 GBp | 25,550 GBp | 24,250 GBp | 24,450 GBp | 299.384 Stk. | |
24,700 GBp | 24,700 GBp | 24,100 GBp | 24,300 GBp | 177.251 Stk. | |
24,400 GBp | 24,400 GBp | 23,304 GBp | 23,500 GBp | 292.478 Stk. | |
23,200 GBp | 23,467 GBp | 22,500 GBp | 22,500 GBp | 153.227 Stk. | |
22,550 GBp | 24,549 GBp | 22,550 GBp | 22,550 GBp | 213.317 Stk. | |
23,500 GBp | 24,550 GBp | 22,400 GBp | 22,800 GBp | 122.596 Stk. | |
22,700 GBp | 24,197 GBp | 22,500 GBp | 23,700 GBp | 1.049.772 Stk. | |
24,250 GBp | 24,500 GBp | 22,550 GBp | 23,700 GBp | 291.122 Stk. | |
23,100 GBp | 24,499 GBp | 23,100 GBp | 23,800 GBp | 58.880 Stk. | |
23,050 GBp | 24,450 GBp | 23,050 GBp | 23,750 GBp | 26.409 Stk. | |
24,450 GBp | 24,453 GBp | 22,800 GBp | 23,750 GBp | 112.982 Stk. | |
24,000 GBp | 24,000 GBp | 23,050 GBp | 23,100 GBp | 139.122 Stk. | |
23,450 GBp | 24,449 GBp | 23,100 GBp | 23,775 GBp | 60.807 Stk. | |
24,450 GBp | 24,450 GBp | 23,000 GBp | 23,475 GBp | 72.290 Stk. | |
23,000 GBp | 24,450 GBp | 22,875 GBp | 22,875 GBp | 85.400 Stk. | |
22,500 GBp | 23,250 GBp | 22,100 GBp | 22,650 GBp | 73.003 Stk. | |
22,800 GBp | 24,048 GBp | 21,350 GBp | 21,650 GBp | 940.375 Stk. | |
21,500 GBp | 21,950 GBp | 20,800 GBp | 20,800 GBp | 647.955 Stk. | |
21,300 GBp | 21,647 GBp | 20,500 GBp | 21,325 GBp | 216.354 Stk. |