Aktie
Alle Kurse zu Polarean Imaging
- WKN
- A2JHGR
- ISIN
- GB00BF3DT583
- Ticker
- POLX • 8ZF
- WKN
- A2JHGR
- Ticker
- POLX • 8ZF
- ISIN
- GB00BF3DT583
•
1,500 GBp
-0,125 GBp-7,69 %
Geld
1,450 GBp
(300.000 Stk.)
Brief
1,550 GBp
(100.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,017 EUR 0,000 EUR · 0,00 % heute, 08:03:35 · 0 Stk. | |||||
Frankfurt verzögert | 0,001 EUR -0,019 EUR · -97,37 % heute, 08:10:16 · 0 Stk. | |||||
London verzögert | 1,500 GBp -0,125 GBp · -7,69 % heute, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 0,052 USD +0,000 USD · +0,19 % 18.04.2024, 18:32:24 · 7.500 Stk. | |||||
gettex Echtzeit | 0,021 EUR 0,000 EUR · 0,00 % heute, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 0,022 EUR 0,000 EUR · 0,00 % heute, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,018 EUR -0,001 EUR · -6,49 % heute, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu Polarean Imaging
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,175 GBp | 1,250 GBp | 1,175 GBp | 1,200 GBp | 6.103.031 Stk. | |
| 1,200 GBp | 1,215 GBp | 1,175 GBp | 1,175 GBp | 10.921.452 Stk. | |
| 1,175 GBp | 1,550 GBp | 1,175 GBp | 1,525 GBp | 32.704.694 Stk. | |
| 1,575 GBp | 1,590 GBp | 1,350 GBp | 1,400 GBp | 18.031.532 Stk. | |
| 1,400 GBp | 1,450 GBp | 1,250 GBp | 1,325 GBp | 20.506.917 Stk. | |
| 1,325 GBp | 1,325 GBp | 1,254 GBp | 1,325 GBp | 6.238.867 Stk. | |
| 1,325 GBp | 1,400 GBp | 1,000 GBp | 1,375 GBp | 46.151.403 Stk. | |
| 1,375 GBp | 1,880 GBp | 1,375 GBp | 1,625 GBp | 107.199.189 Stk. | |
| 1,625 GBp | 2,200 GBp | 1,625 GBp | 2,150 GBp | 132.614.569 Stk. | |
| 2,200 GBp | 2,313 GBp | 1,689 GBp | 1,800 GBp | 62.184.320 Stk. | |
| 1,750 GBp | 1,760 GBp | 1,570 GBp | 1,675 GBp | 51.789.058 Stk. | |
| 1,675 GBp | 1,880 GBp | 1,670 GBp | 1,775 GBp | 44.078.162 Stk. | |
| 1,775 GBp | 2,100 GBp | 1,775 GBp | 1,850 GBp | 34.508.440 Stk. | |
| 1,950 GBp | 2,075 GBp | 1,765 GBp | 1,840 GBp | 25.847.745 Stk. | |
| 1,875 GBp | 1,975 GBp | 1,625 GBp | 1,650 GBp | 20.458.309 Stk. | |
| 1,675 GBp | 1,694 GBp | 1,600 GBp | 1,600 GBp | 6.855.204 Stk. | |
| 1,675 GBp | 1,840 GBp | 1,629 GBp | 1,725 GBp | 14.801.069 Stk. | |
| 1,725 GBp | 1,750 GBp | 1,675 GBp | 1,725 GBp | 4.279.892 Stk. | |
| 1,725 GBp | 1,774 GBp | 1,652 GBp | 1,700 GBp | 11.535.787 Stk. | |
| 1,700 GBp | 1,709 GBp | 1,600 GBp | 1,625 GBp | 6.423.323 Stk. | |
| 1,625 GBp | 1,647 GBp | 1,570 GBp | 1,625 GBp | 9.280.402 Stk. | |
| 1,625 GBp | 1,635 GBp | 1,600 GBp | 1,625 GBp | 4.650.922 Stk. | |
| 1,625 GBp | 1,627 GBp | 1,500 GBp | 1,500 GBp | 11.582.052 Stk. |