Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,500 USD +0,010 USD · +0,07 % 08.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,400 USD | 13,810 USD | 13,400 USD | 13,810 USD | 1.216 Stk. | |
13,940 USD | 14,100 USD | 13,940 USD | 14,000 USD | 3.301 Stk. | |
13,990 USD | 14,500 USD | 13,990 USD | 14,300 USD | 703 Stk. | |
15,200 USD | 15,200 USD | 14,050 USD | 14,490 USD | 1.508 Stk. | |
14,150 USD | 14,150 USD | 14,000 USD | 14,000 USD | 952 Stk. | |
14,600 USD | 14,600 USD | 13,500 USD | 13,500 USD | 2.492 Stk. | |
14,040 USD | 15,280 USD | 14,040 USD | 15,280 USD | 305 Stk. | |
14,600 USD | 14,850 USD | 13,330 USD | 13,330 USD | 907 Stk. | |
13,490 USD | 13,490 USD | 13,490 USD | 13,490 USD | 107 Stk. | |
13,340 USD | 13,500 USD | 13,340 USD | 13,500 USD | 937 Stk. |