AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POOLBEG PHARMA LS -,0002

WKN
A3CVN5
Ticker
POLB
• 7JN
ISIN
GB00BKPG7Z60
•
13,550 GBp
-0,250 GBp-1,81 %
Geld
13,500 GBp
(30.000 Stk.)
Brief
13,600 GBp
(30.000 Stk.)
Marktkapitalisierung
80,38 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,152 EUR
-0,004 EUR · -2,56 %
gestern, 15:34:12 · 0 Stk.
Frankfurt
verzögert
0,151 EUR
0,000 EUR · 0,00 %
gestern, 08:17:15 · 0 Stk.
London
verzögert
13,550 GBp
-0,250 GBp · -1,81 %
gestern, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
0,175 USD
-0,021 USD · -10,71 %
26.06.2024, 19:29:32 · 700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POOLBEG PHARMA LS -,0002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,550 GBp14,000 GBp13,430 GBp13,900 GBp1.577.289 Stk.
13,900 GBp14,300 GBp13,800 GBp13,950 GBp2.207.017 Stk.
13,950 GBp14,100 GBp13,502 GBp13,650 GBp585.056 Stk.
13,650 GBp14,292 GBp13,500 GBp13,900 GBp622.248 Stk.
13,900 GBp14,000 GBp13,500 GBp13,600 GBp321.005 Stk.
13,600 GBp13,697 GBp13,000 GBp13,000 GBp314.296 Stk.
13,400 GBp13,500 GBp12,324 GBp12,750 GBp2.396.098 Stk.
12,750 GBp12,860 GBp12,006 GBp12,350 GBp1.307.825 Stk.
12,350 GBp12,350 GBp12,020 GBp12,150 GBp1.519.328 Stk.
12,200 GBp12,750 GBp12,100 GBp12,750 GBp1.392.631 Stk.
12,750 GBp13,000 GBp12,350 GBp12,700 GBp1.031.266 Stk.
12,700 GBp13,000 GBp12,400 GBp12,750 GBp1.078.613 Stk.
12,750 GBp13,200 GBp12,600 GBp13,050 GBp549.159 Stk.
13,150 GBp13,400 GBp12,800 GBp13,000 GBp1.076.119 Stk.
13,000 GBp13,200 GBp12,720 GBp12,950 GBp763.422 Stk.
12,950 GBp13,200 GBp12,911 GBp12,950 GBp338.120 Stk.
12,950 GBp13,400 GBp12,750 GBp13,300 GBp573.783 Stk.
13,250 GBp13,794 GBp13,200 GBp13,300 GBp1.684.379 Stk.
13,300 GBp13,800 GBp13,100 GBp13,800 GBp1.169.257 Stk.
13,800 GBp14,000 GBp13,600 GBp13,800 GBp1.747.214 Stk.
13,800 GBp14,042 GBp13,650 GBp13,800 GBp2.961.266 Stk.
13,800 GBp14,000 GBp13,550 GBp13,550 GBp2.740.092 Stk.
Werbung ausblenden