Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,500 EUR +2,000 EUR · +2,48 % gestern, 21:04:10 · 0 Stk. | ||||||
83,500 EUR +3,000 EUR · +3,73 % gestern, 22:00:31 · unbekannt | ||||||
Frankfurt verzögert | 80,500 EUR +1,500 EUR · +1,90 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 91,170 USD +3,580 USD · +4,09 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 84,500 EUR +3,000 EUR · +3,68 % gestern, 22:26:54 · unbekannt | |||||
Berlin Echtzeit | 80,500 EUR +1,500 EUR · +1,90 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 82,000 EUR +1,000 EUR · +1,23 % gestern, 19:32:21 · 0 Stk. | |||||
Quotrix Echtzeit | 81,000 EUR +1,500 EUR · +1,89 % gestern, 07:57:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 83,500 EUR +3,000 EUR · +3,73 % gestern, 22:00:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,320 USD | 84,710 USD | 83,490 USD | 84,370 USD | 210.073 Stk. | |
85,480 USD | 87,315 USD | 85,200 USD | 86,170 USD | 330.792 Stk. | |
86,170 USD | 86,170 USD | 84,110 USD | 84,190 USD | 289.341 Stk. | |
83,450 USD | 84,250 USD | 82,445 USD | 84,080 USD | 241.610 Stk. | |
84,080 USD | 85,020 USD | 83,050 USD | 84,970 USD | 237.716 Stk. | |
84,610 USD | 85,540 USD | 84,610 USD | 84,850 USD | 164.961 Stk. | |
84,350 USD | 85,460 USD | 84,140 USD | 85,070 USD | 237.299 Stk. | |
85,220 USD | 85,520 USD | 84,670 USD | 85,080 USD | 1.090.458 Stk. | |
85,220 USD | 88,410 USD | 84,750 USD | 87,210 USD | 536.092 Stk. | |
86,770 USD | 87,450 USD | 84,610 USD | 86,530 USD | 198.641 Stk. | |
86,160 USD | 86,570 USD | 85,700 USD | 86,090 USD | 128.871 Stk. | |
86,020 USD | 86,680 USD | 85,167 USD | 86,100 USD | 175.910 Stk. | |
86,810 USD | 88,780 USD | 86,510 USD | 88,430 USD | 693.710 Stk. | |
88,520 USD | 89,120 USD | 87,760 USD | 88,210 USD | 219.232 Stk. | |
87,850 USD | 88,990 USD | 87,850 USD | 88,560 USD | 302.435 Stk. | |
88,240 USD | 88,240 USD | 86,990 USD | 87,340 USD | 191.277 Stk. | |
87,140 USD | 87,190 USD | 85,310 USD | 85,640 USD | 519.544 Stk. | |
86,520 USD | 86,760 USD | 85,720 USD | 85,980 USD | 217.399 Stk. | |
85,540 USD | 88,640 USD | 85,290 USD | 87,590 USD | 374.998 Stk. | |
87,800 USD | 91,230 USD | 87,515 USD | 91,170 USD | 346.272 Stk. |