Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,080 USD -0,400 USD · -3,48 % 09.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,850 USD | 10,850 USD | 10,830 USD | 10,830 USD | 1.230 Stk. | |
10,835 USD | 10,835 USD | 10,830 USD | 10,830 USD | 1.548 Stk. | |
10,830 USD | 10,835 USD | 10,830 USD | 10,835 USD | 1.479 Stk. | |
10,835 USD | 10,835 USD | 10,830 USD | 10,835 USD | 6.375 Stk. | |
10,840 USD | 10,850 USD | 10,840 USD | 10,840 USD | 8.549 Stk. | |
10,840 USD | 10,840 USD | 10,840 USD | 10,840 USD | 3.869 Stk. | |
10,850 USD | 10,850 USD | 10,840 USD | 10,840 USD | 35.956 Stk. | |
10,850 USD | 10,850 USD | 10,834 USD | 10,850 USD | 278.205 Stk. | |
10,830 USD | 10,880 USD | 10,830 USD | 10,860 USD | 354.158 Stk. | |
10,870 USD | 11,545 USD | 10,860 USD | 11,545 USD | 314.411 Stk. | |
11,000 USD | 11,100 USD | 10,760 USD | 10,760 USD | 251.996 Stk. | |
11,200 USD | 11,200 USD | 10,860 USD | 10,860 USD | 1.215 Stk. | |
10,860 USD | 10,860 USD | 10,860 USD | 10,860 USD | 171 Stk. | |
10,596 USD | 10,845 USD | 10,596 USD | 10,845 USD | 762 Stk. | |
10,890 USD | 10,890 USD | 10,870 USD | 10,870 USD | 223 Stk. | |
11,350 USD | 11,940 USD | 10,820 USD | 10,820 USD | 1.422 Stk. | |
11,480 USD | 11,480 USD | 11,480 USD | 11,480 USD | 240 Stk. | |
11,080 USD | 11,080 USD | 11,080 USD | 11,080 USD | 569 Stk. |