Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR +0,400 EUR · +1,52 % gestern, 21:04:24 · 0 Stk. | ||||||
26,600 EUR +0,400 EUR · +1,53 % gestern, 22:13:10 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR +0,200 EUR · +0,76 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,085 USD +0,365 USD · +1,27 % gestern, 21:54:32 · 831 Stk. | |||||
Toronto CNSX verzögert | 39,620 CAD +0,390 CAD · +0,99 % gestern, 21:59:28 · 100 Stk. | |||||
Tradegate Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % gestern, 22:26:22 · unbekannt | |||||
Berlin Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % gestern, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,600 EUR +0,400 EUR · +1,53 % gestern, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % gestern, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 26,600 EUR +0,200 EUR · +0,76 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,900 EUR +0,200 EUR · +0,75 % gestern, 17:22:52 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR +0,400 EUR · +1,53 % gestern, 22:13:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,670 USD | 28,695 USD | 28,290 USD | 28,290 USD | 193.256 Stk. | |
28,780 USD | 29,020 USD | 28,456 USD | 28,490 USD | 82.623 Stk. | |
28,300 USD | 28,300 USD | 27,965 USD | 28,160 USD | 263.974 Stk. | |
27,790 USD | 27,960 USD | 27,650 USD | 27,960 USD | 144.914 Stk. | |
28,430 USD | 28,430 USD | 27,670 USD | 27,860 USD | 275.625 Stk. | |
27,940 USD | 28,042 USD | 27,562 USD | 27,630 USD | 213.993 Stk. | |
27,553 USD | 27,725 USD | 27,335 USD | 27,470 USD | 67.851 Stk. | |
27,219 USD | 27,480 USD | 27,157 USD | 27,460 USD | 25.443 Stk. | |
27,800 USD | 28,087 USD | 27,800 USD | 28,030 USD | 11.301 Stk. | |
29,100 USD | 29,100 USD | 27,863 USD | 27,980 USD | 17.834 Stk. | |
27,515 USD | 27,980 USD | 27,515 USD | 27,980 USD | 51.442 Stk. | |
27,930 USD | 28,320 USD | 27,910 USD | 28,230 USD | 13.283 Stk. | |
27,940 USD | 27,980 USD | 27,699 USD | 27,750 USD | 28.875 Stk. | |
28,000 USD | 28,890 USD | 27,490 USD | 28,040 USD | 20.874 Stk. | |
27,632 USD | 28,149 USD | 27,540 USD | 28,139 USD | 260.892 Stk. | |
28,436 USD | 28,680 USD | 28,436 USD | 28,550 USD | 28.971 Stk. | |
28,760 USD | 28,760 USD | 28,050 USD | 28,050 USD | 12.414 Stk. | |
26,550 USD | 28,540 USD | 26,550 USD | 28,510 USD | 23.943 Stk. | |
27,000 USD | 28,797 USD | 27,000 USD | 28,720 USD | 97.454 Stk. | |
28,980 USD | 29,105 USD | 28,960 USD | 29,085 USD | 14.895 Stk. |