Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,060 CNY 0,000 CNY · 0,00 % gestern, 09:00:02 · 6.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,620 CNY | 11,820 CNY | 11,430 CNY | 11,750 CNY | 1.056.440 Stk. | |
11,750 CNY | 12,040 CNY | 11,620 CNY | 11,980 CNY | 1.097.396 Stk. | |
12,010 CNY | 12,120 CNY | 11,900 CNY | 11,950 CNY | 992.861 Stk. | |
11,910 CNY | 11,990 CNY | 11,810 CNY | 11,960 CNY | 755.211 Stk. | |
11,820 CNY | 11,950 CNY | 11,680 CNY | 11,710 CNY | 945.000 Stk. | |
11,680 CNY | 12,030 CNY | 11,620 CNY | 12,010 CNY | 926.632 Stk. | |
12,060 CNY | 12,140 CNY | 11,980 CNY | 12,000 CNY | 1.133.780 Stk. | |
11,950 CNY | 12,050 CNY | 11,660 CNY | 11,660 CNY | 931.608 Stk. | |
11,700 CNY | 11,870 CNY | 11,420 CNY | 11,660 CNY | 625.320 Stk. | |
11,560 CNY | 11,590 CNY | 11,110 CNY | 11,160 CNY | 1.264.100 Stk. | |
11,160 CNY | 11,460 CNY | 11,150 CNY | 11,330 CNY | 935.628 Stk. | |
11,320 CNY | 11,770 CNY | 11,210 CNY | 11,740 CNY | 1.308.837 Stk. | |
11,740 CNY | 11,860 CNY | 11,640 CNY | 11,640 CNY | 1.024.784 Stk. | |
11,580 CNY | 11,820 CNY | 11,470 CNY | 11,630 CNY | 994.544 Stk. | |
11,660 CNY | 11,770 CNY | 11,400 CNY | 11,640 CNY | 997.714 Stk. | |
11,630 CNY | 11,750 CNY | 11,580 CNY | 11,640 CNY | 745.820 Stk. | |
11,660 CNY | 11,710 CNY | 11,470 CNY | 11,500 CNY | 800.400 Stk. | |
11,490 CNY | 11,660 CNY | 11,040 CNY | 11,080 CNY | 1.175.288 Stk. | |
11,000 CNY | 11,220 CNY | 10,920 CNY | 11,190 CNY | 767.312 Stk. | |
11,160 CNY | 11,180 CNY | 10,840 CNY | 10,880 CNY | 729.908 Stk. | |
10,860 CNY | 11,060 CNY | 10,580 CNY | 11,060 CNY | 1.186.672 Stk. | |
11,050 CNY | 11,230 CNY | 10,930 CNY | 11,060 CNY | 959.224 Stk. |