Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,600 EUR | 33,800 EUR | 31,400 EUR | 31,400 EUR | 63 Stk. | |
31,400 EUR | 32,400 EUR | 31,200 EUR | 31,400 EUR | 0 Stk. | |
31,400 EUR | 32,400 EUR | 31,200 EUR | 31,400 EUR | 0 Stk. | |
31,400 EUR | 32,400 EUR | 31,200 EUR | 31,600 EUR | 0 Stk. | |
31,600 EUR | 33,800 EUR | 31,400 EUR | 31,400 EUR | 14 Stk. | |
31,400 EUR | 32,200 EUR | 31,200 EUR | 31,400 EUR | 0 Stk. | |
31,400 EUR | 32,400 EUR | 31,200 EUR | 31,600 EUR | 0 Stk. | |
31,600 EUR | 33,200 EUR | 31,400 EUR | 31,800 EUR | 6 Stk. | |
31,800 EUR | 33,200 EUR | 31,600 EUR | 31,600 EUR | 15 Stk. | |
31,600 EUR | 32,800 EUR | 31,400 EUR | 31,800 EUR | 0 Stk. | |
31,800 EUR | 31,800 EUR | 31,400 EUR | 31,400 EUR | 0 Stk. | |
32,200 EUR | 32,800 EUR | 32,000 EUR | 32,000 EUR | 0 Stk. | |
32,000 EUR | 32,800 EUR | 31,600 EUR | 31,600 EUR | 0 Stk. | |
31,600 EUR | 33,600 EUR | 31,400 EUR | 31,600 EUR | 5 Stk. | |
31,600 EUR | 33,000 EUR | 31,400 EUR | 31,600 EUR | 8 Stk. | |
31,600 EUR | 32,400 EUR | 31,400 EUR | 31,400 EUR | 0 Stk. | |
31,400 EUR | 32,800 EUR | 31,200 EUR | 31,600 EUR | 1 Stk. | |
31,600 EUR | 33,000 EUR | 31,400 EUR | 31,400 EUR | 6 Stk. | |
31,400 EUR | 32,400 EUR | 31,200 EUR | 31,200 EUR | 0 Stk. | |
31,200 EUR | 33,000 EUR | 31,000 EUR | 31,400 EUR | 2 Stk. | |
31,400 EUR | 33,000 EUR | 31,200 EUR | 31,800 EUR | 6 Stk. | |
31,800 EUR | 32,600 EUR | 31,600 EUR | 31,800 EUR | 0 Stk. |