Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,460 EUR +0,265 EUR · +1,05 % gestern, 21:04:12 · 0 Stk. | ||||||
25,250 EUR +0,220 EUR · +0,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR +0,035 EUR · +0,14 % gestern, 08:04:03 · 0 Stk. | |||||
Xetra verzögert | 22,890 EUR +0,110 EUR · +0,48 % 25.10.2023, 17:35:50 · unbekannt | |||||
NYSE verzögert | 27,680 USD +0,270 USD · +0,99 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 25,555 EUR +0,205 EUR · +0,81 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 25,465 EUR +0,095 EUR · +0,37 % gestern, 21:43:27 · 0 Stk. | |||||
Berlin Echtzeit | 25,175 EUR -0,015 EUR · -0,06 % gestern, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,170 EUR -0,015 EUR · -0,06 % gestern, 08:10:11 · 0 Stk. | |||||
München Echtzeit | 25,205 EUR +0,040 EUR · +0,16 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 25,325 EUR -0,015 EUR · -0,06 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,558 EUR +0,205 EUR · +0,81 % gestern, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 25,250 EUR +0,220 EUR · +0,88 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,960 USD | 28,430 USD | 27,855 USD | 28,350 USD | 4.245.928 Stk. | |
28,640 USD | 28,660 USD | 27,974 USD | 28,130 USD | 3.895.174 Stk. | |
28,130 USD | 28,255 USD | 27,905 USD | 28,130 USD | 3.483.928 Stk. | |
27,990 USD | 28,103 USD | 27,810 USD | 28,080 USD | 2.721.326 Stk. | |
27,860 USD | 28,130 USD | 27,760 USD | 27,910 USD | 3.861.586 Stk. | |
27,820 USD | 28,090 USD | 27,810 USD | 28,040 USD | 3.389.226 Stk. | |
27,970 USD | 28,200 USD | 27,865 USD | 28,050 USD | 3.113.215 Stk. | |
28,170 USD | 28,310 USD | 27,915 USD | 27,960 USD | 6.467.800 Stk. | |
27,990 USD | 28,330 USD | 27,880 USD | 28,170 USD | 5.666.728 Stk. | |
28,090 USD | 28,140 USD | 27,770 USD | 27,800 USD | 3.241.429 Stk. | |
27,670 USD | 27,820 USD | 27,495 USD | 27,700 USD | 4.745.519 Stk. | |
27,730 USD | 27,780 USD | 27,580 USD | 27,750 USD | 3.286.497 Stk. | |
27,810 USD | 27,850 USD | 27,520 USD | 27,650 USD | 7.194.990 Stk. | |
27,790 USD | 27,890 USD | 27,345 USD | 27,360 USD | 3.414.648 Stk. | |
27,420 USD | 27,550 USD | 27,290 USD | 27,420 USD | 3.467.049 Stk. | |
27,520 USD | 27,860 USD | 27,390 USD | 27,530 USD | 2.935.179 Stk. | |
27,540 USD | 27,600 USD | 27,310 USD | 27,410 USD | 5.873.046 Stk. | |
27,380 USD | 27,465 USD | 27,235 USD | 27,400 USD | 4.215.413 Stk. | |
27,330 USD | 27,600 USD | 27,250 USD | 27,410 USD | 5.303.113 Stk. | |
27,470 USD | 27,680 USD | 27,285 USD | 27,680 USD | 5.942.069 Stk. |