AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PREDATOR OIL A.GAS HLDGS

WKN
A2JMXK
Ticker
PRD
• 1EM
ISIN
JE00BFZ1D698
•
11,000 GBp
+0,250 GBp+2,33 %
Geld
10,500 GBp
(200.000 Stk.)
Brief
11,500 GBp
(50.000 Stk.)
Marktkapitalisierung
74,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,111 EUR
+0,005 EUR · +4,72 %
gestern, 08:03:35 · 0 Stk.
Frankfurt
verzögert
0,113 EUR
+0,006 EUR · +5,61 %
gestern, 15:54:41 · 11.308 Stk.
London
verzögert
11,000 GBp
+0,250 GBp · +2,33 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PREDATOR OIL A.GAS HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,000 GBp10,280 GBp9,600 GBp10,000 GBp1.747.882 Stk.
10,000 GBp10,500 GBp9,560 GBp10,500 GBp1.313.382 Stk.
10,500 GBp10,500 GBp10,000 GBp10,250 GBp295.938 Stk.
10,250 GBp11,000 GBp10,000 GBp10,500 GBp612.717 Stk.
10,500 GBp11,000 GBp10,000 GBp10,250 GBp1.082.599 Stk.
10,250 GBp15,200 GBp9,825 GBp10,250 GBp1.360.905 Stk.
10,250 GBp10,500 GBp9,750 GBp10,000 GBp526.185 Stk.
10,000 GBp10,275 GBp9,500 GBp9,750 GBp697.000 Stk.
9,750 GBp10,150 GBp9,726 GBp10,150 GBp695.854 Stk.
10,150 GBp10,318 GBp9,700 GBp9,850 GBp792.813 Stk.
9,850 GBp9,975 GBp9,030 GBp9,250 GBp1.874.609 Stk.
9,000 GBp9,500 GBp8,500 GBp9,250 GBp2.883.945 Stk.
9,250 GBp9,500 GBp9,000 GBp9,300 GBp1.155.079 Stk.
9,000 GBp9,500 GBp9,000 GBp9,250 GBp285.666 Stk.
9,250 GBp9,500 GBp9,000 GBp9,250 GBp491.285 Stk.
9,250 GBp9,424 GBp8,550 GBp9,000 GBp261.723 Stk.
9,000 GBp9,475 GBp8,500 GBp9,000 GBp775.576 Stk.
9,000 GBp9,500 GBp8,825 GBp9,000 GBp406.064 Stk.
9,000 GBp9,500 GBp9,000 GBp9,250 GBp948.506 Stk.
9,250 GBp10,675 GBp9,075 GBp10,250 GBp2.971.519 Stk.
10,250 GBp10,900 GBp10,000 GBp10,750 GBp992.759 Stk.
10,750 GBp11,563 GBp10,500 GBp11,000 GBp1.218.848 Stk.
Werbung ausblenden