Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,590 USD +0,130 USD · +3,76 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,880 USD | 4,065 USD | 3,850 USD | 4,020 USD | 46.596 Stk. | |
4,190 USD | 4,440 USD | 3,890 USD | 4,030 USD | 69.567 Stk. | |
4,020 USD | 4,030 USD | 3,860 USD | 3,900 USD | 27.408 Stk. | |
3,840 USD | 3,908 USD | 3,660 USD | 3,900 USD | 32.316 Stk. | |
3,880 USD | 3,950 USD | 3,722 USD | 3,930 USD | 27.159 Stk. | |
3,780 USD | 3,950 USD | 3,780 USD | 3,870 USD | 70.877 Stk. | |
3,750 USD | 3,874 USD | 3,600 USD | 3,705 USD | 87.437 Stk. | |
3,750 USD | 3,850 USD | 3,600 USD | 3,820 USD | 78.015 Stk. | |
3,800 USD | 3,930 USD | 3,760 USD | 3,930 USD | 25.244 Stk. | |
3,930 USD | 3,930 USD | 3,670 USD | 3,790 USD | 34.648 Stk. | |
3,780 USD | 3,790 USD | 3,650 USD | 3,700 USD | 32.000 Stk. | |
3,710 USD | 3,744 USD | 3,620 USD | 3,690 USD | 21.865 Stk. | |
3,710 USD | 3,880 USD | 3,600 USD | 3,810 USD | 208.471 Stk. | |
3,754 USD | 3,870 USD | 3,625 USD | 3,770 USD | 36.382 Stk. | |
3,800 USD | 3,800 USD | 3,660 USD | 3,730 USD | 10.241 Stk. | |
3,700 USD | 3,700 USD | 3,580 USD | 3,620 USD | 10.000 Stk. | |
3,630 USD | 3,670 USD | 3,560 USD | 3,600 USD | 9.961 Stk. | |
3,650 USD | 3,845 USD | 3,410 USD | 3,450 USD | 24.900 Stk. | |
3,460 USD | 3,680 USD | 3,330 USD | 3,460 USD | 201.147 Stk. | |
3,470 USD | 3,710 USD | 3,388 USD | 3,590 USD | 80.768 Stk. |