AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Premier Foods

WKN
A1JWNB
Land
Großbritannien 🇬🇧
ISIN
GB00B7N0K053
Ticker
PFD
• FOJ1
•
166,800 GBp
+1,800 GBp+1,09 %
Geld
166,200 GBp
(4.550 Stk.)
Brief
166,600 GBp
(545 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
1,06 %
KGV
12,49
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
20,09 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,950 EUR
+0,030 EUR · +1,56 %
gestern, 15:34:14 · 0 Stk.
Lang & Schwarz
Echtzeit
1,920 EUR
+0,030 EUR · +1,59 %
gestern, 18:35:41 · unbekannt
Frankfurt
verzögert
1,910 EUR
+0,020 EUR · +1,06 %
gestern, 08:18:13 · 0 Stk.
London
verzögert
166,800 GBp
+1,800 GBp · +1,09 %
gestern, 17:35:13 · unbekannt
Nasdaq OTC
verzögert
2,075 USD
-0,115 USD · -5,25 %
31.05.2024, 16:02:32 · 142 Stk.
Berlin
Echtzeit
1,990 EUR
+0,030 EUR · +1,53 %
gestern, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
1,940 EUR
+0,030 EUR · +1,57 %
gestern, 19:32:24 · 0 Stk.
gettex
Echtzeit
1,960 EUR
+0,020 EUR · +1,03 %
gestern, 21:43:09 · 0 Stk.
München
Echtzeit
1,920 EUR
+0,030 EUR · +1,59 %
gestern, 08:00:22 · 0 Stk.
Quotrix
Echtzeit
1,960 EUR
+0,030 EUR · +1,55 %
gestern, 07:57:01 · 0 Stk.
Baader Bank
Echtzeit
1,970 EUR
+0,020 EUR · +1,03 %
gestern, 17:35:14 · unbekannt
LS Exchange
Echtzeit
1,920 EUR
+0,020 EUR · +1,05 %
gestern, 18:35:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Premier Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
164,600 GBp165,224 GBp162,200 GBp162,800 GBp1.348.762 Stk.
163,800 GBp165,000 GBp162,000 GBp165,000 GBp1.016.901 Stk.
165,000 GBp165,800 GBp164,000 GBp164,400 GBp832.173 Stk.
161,200 GBp164,692 GBp161,200 GBp163,400 GBp435.209 Stk.
166,000 GBp166,000 GBp160,228 GBp164,600 GBp458.341 Stk.
161,400 GBp166,300 GBp161,400 GBp166,000 GBp926.703 Stk.
165,000 GBp166,800 GBp165,000 GBp165,200 GBp605.955 Stk.
170,000 GBp170,000 GBp165,200 GBp167,000 GBp658.396 Stk.
166,600 GBp167,600 GBp165,000 GBp167,600 GBp1.729.062 Stk.
165,200 GBp170,800 GBp165,200 GBp170,400 GBp390.587 Stk.
169,000 GBp173,000 GBp165,400 GBp165,400 GBp837.328 Stk.
170,000 GBp170,000 GBp162,420 GBp165,000 GBp711.732 Stk.
163,600 GBp169,900 GBp160,400 GBp160,400 GBp716.110 Stk.
162,000 GBp162,000 GBp158,600 GBp158,800 GBp784.013 Stk.
162,000 GBp162,000 GBp156,800 GBp156,800 GBp462.389 Stk.
155,000 GBp159,000 GBp155,000 GBp159,000 GBp550.286 Stk.
159,000 GBp160,400 GBp158,397 GBp160,200 GBp657.068 Stk.
157,000 GBp161,247 GBp157,000 GBp159,800 GBp331.937 Stk.
155,000 GBp164,200 GBp155,000 GBp162,200 GBp619.029 Stk.
161,800 GBp163,800 GBp159,149 GBp162,800 GBp521.203 Stk.
162,600 GBp165,000 GBp162,092 GBp165,000 GBp649.667 Stk.
170,000 GBp170,000 GBp164,400 GBp166,800 GBp869.645 Stk.
Werbung ausblenden