Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,860 USD +0,060 USD · +3,33 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,560 USD | 1,580 USD | 1,550 USD | 1,580 USD | 1.240 Stk. | |
1,570 USD | 1,695 USD | 1,540 USD | 1,620 USD | 27.675 Stk. | |
1,620 USD | 2,200 USD | 1,470 USD | 2,050 USD | 188.135 Stk. | |
1,990 USD | 2,020 USD | 1,815 USD | 1,900 USD | 69.135 Stk. | |
1,930 USD | 1,930 USD | 1,861 USD | 1,880 USD | 17.233 Stk. | |
1,750 USD | 1,860 USD | 1,610 USD | 1,840 USD | 36.982 Stk. | |
1,854 USD | 2,000 USD | 1,850 USD | 1,920 USD | 31.391 Stk. | |
1,950 USD | 2,090 USD | 1,900 USD | 2,010 USD | 50.095 Stk. | |
2,150 USD | 2,190 USD | 1,950 USD | 2,100 USD | 23.083 Stk. | |
2,130 USD | 2,130 USD | 1,990 USD | 2,020 USD | 3.871 Stk. | |
2,060 USD | 2,100 USD | 1,850 USD | 1,880 USD | 43.964 Stk. | |
1,910 USD | 1,990 USD | 1,830 USD | 1,890 USD | 242.299 Stk. | |
1,860 USD | 1,860 USD | 1,720 USD | 1,840 USD | 12.712 Stk. | |
1,790 USD | 1,790 USD | 1,770 USD | 1,790 USD | 4.824 Stk. | |
1,735 USD | 1,880 USD | 1,680 USD | 1,860 USD | 15.415 Stk. | |
1,900 USD | 1,910 USD | 1,870 USD | 1,900 USD | 13.587 Stk. | |
1,800 USD | 2,080 USD | 1,740 USD | 1,900 USD | 157.804 Stk. | |
1,800 USD | 2,060 USD | 1,800 USD | 2,030 USD | 168.403 Stk. | |
1,860 USD | 1,890 USD | 1,780 USD | 1,780 USD | 20.422 Stk. | |
1,820 USD | 1,919 USD | 1,800 USD | 1,800 USD | 19.050 Stk. | |
1,780 USD | 1,930 USD | 1,620 USD | 1,860 USD | 117.441 Stk. |