Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
96,500 EUR +1,000 EUR · +1,05 % gestern, 21:58:14 · unbekannt | ||||||
Frankfurt verzögert | 95,000 EUR -2,000 EUR · -2,06 % gestern, 08:03:12 · 0 Stk. | |||||
Nasdaq verzögert | 105,050 USD +0,430 USD · +0,41 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 96,500 EUR -2,000 EUR · -2,03 % gestern, 08:08:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 96,500 EUR +1,000 EUR · +1,05 % gestern, 21:58:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,000 USD | 108,000 USD | 106,210 USD | 107,880 USD | 3.775 Stk. | |
107,150 USD | 109,670 USD | 107,150 USD | 109,670 USD | 1.220 Stk. | |
108,370 USD | 109,300 USD | 108,360 USD | 109,300 USD | 1.171 Stk. | |
106,650 USD | 106,650 USD | 106,650 USD | 106,650 USD | 263 Stk. | |
104,030 USD | 104,470 USD | 103,510 USD | 103,510 USD | 4.454 Stk. | |
105,670 USD | 107,590 USD | 104,560 USD | 104,560 USD | 6.139 Stk. | |
107,990 USD | 107,990 USD | 107,940 USD | 107,990 USD | 1.024 Stk. | |
105,000 USD | 110,000 USD | 104,750 USD | 105,180 USD | 3.714 Stk. | |
109,250 USD | 114,100 USD | 109,100 USD | 109,100 USD | 3.223 Stk. | |
108,040 USD | 110,050 USD | 108,040 USD | 110,050 USD | 1.875 Stk. | |
113,250 USD | 113,250 USD | 112,300 USD | 112,300 USD | 1.536 Stk. | |
110,505 USD | 111,620 USD | 110,505 USD | 111,620 USD | 434 Stk. | |
108,020 USD | 109,065 USD | 106,350 USD | 106,350 USD | 7.313 Stk. | |
108,000 USD | 110,685 USD | 106,550 USD | 106,550 USD | 3.024 Stk. | |
106,500 USD | 106,800 USD | 106,500 USD | 106,800 USD | 736 Stk. | |
106,510 USD | 107,710 USD | 106,510 USD | 107,710 USD | 915 Stk. | |
106,990 USD | 106,990 USD | 105,020 USD | 105,020 USD | 3.919 Stk. | |
105,249 USD | 106,950 USD | 105,249 USD | 106,950 USD | 1.449 Stk. | |
104,620 USD | 104,620 USD | 104,620 USD | 104,620 USD | 773 Stk. | |
105,050 USD | 105,050 USD | 105,050 USD | 105,050 USD | 828 Stk. |