Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,272 EUR -0,008 EUR · -2,86 % gestern, 15:34:13 · 0 Stk. | ||||||
Frankfurt verzögert | 0,272 EUR -0,010 EUR · -3,55 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 26,000 GBp +0,400 GBp · +1,56 % gestern, 17:35:12 · unbekannt | |||||
gettex Echtzeit | 0,286 EUR 0,000 EUR · 0,00 % gestern, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 0,276 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,310 EUR +0,005 EUR · +1,64 % gestern, 17:57:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,476 GBp | 22,476 GBp | 21,900 GBp | 21,900 GBp | 2.250 Stk. | |
21,817 GBp | 21,817 GBp | 21,400 GBp | 21,400 GBp | 22.781 Stk. | |
21,120 GBp | 21,400 GBp | 21,120 GBp | 21,400 GBp | 10.000 Stk. | |
21,000 GBp | 22,008 GBp | 21,000 GBp | 21,900 GBp | 10.851 Stk. | |
22,600 GBp | 22,600 GBp | 21,700 GBp | 21,700 GBp | 556 Stk. | |
21,000 GBp | 21,001 GBp | 20,000 GBp | 20,150 GBp | 68.141 Stk. | |
18,100 GBp | 19,889 GBp | 18,100 GBp | 19,400 GBp | 31.144 Stk. | |
18,000 GBp | 18,039 GBp | 17,000 GBp | 17,250 GBp | 446.771 Stk. | |
17,300 GBp | 17,300 GBp | 17,000 GBp | 17,000 GBp | 21.101 Stk. | |
17,300 GBp | 17,300 GBp | 16,625 GBp | 17,000 GBp | 15.159 Stk. | |
17,500 GBp | 17,500 GBp | 16,950 GBp | 16,950 GBp | 22.213 Stk. | |
18,500 GBp | 20,650 GBp | 18,000 GBp | 19,950 GBp | 434.810 Stk. | |
20,714 GBp | 21,980 GBp | 20,696 GBp | 21,500 GBp | 65.358 Stk. | |
22,700 GBp | 22,800 GBp | 21,880 GBp | 22,500 GBp | 30.660 Stk. | |
22,600 GBp | 22,922 GBp | 21,704 GBp | 22,500 GBp | 144.078 Stk. | |
22,350 GBp | 23,000 GBp | 22,350 GBp | 23,000 GBp | 454 Stk. | |
22,902 GBp | 24,000 GBp | 22,410 GBp | 24,000 GBp | 35.000 Stk. | |
23,520 GBp | 24,500 GBp | 23,520 GBp | 24,500 GBp | 37.675 Stk. | |
25,700 GBp | 25,700 GBp | 24,500 GBp | 24,500 GBp | 972 Stk. | |
26,000 GBp | 26,000 GBp | 25,010 GBp | 25,500 GBp | 46.689 Stk. | |
26,900 GBp | 26,900 GBp | 24,780 GBp | 25,600 GBp | 65.401 Stk. | |
26,720 GBp | 26,720 GBp | 24,928 GBp | 26,000 GBp | 9.705 Stk. |