Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR -1,500 EUR · -2,50 % 10.07.2024, 21:04:22 · 0 Stk. | ||||||
59,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 59,000 EUR -1,000 EUR · -1,67 % 10.07.2024, 08:04:02 · 0 Stk. | |||||
NYSE verzögert | 64,320 USD -0,090 USD · -0,14 % 10.07.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % 10.07.2024, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % 10.07.2024, 08:13:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,500 EUR -0,500 EUR · -0,85 % 10.07.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 59,000 EUR -0,500 EUR · -0,84 % 10.07.2024, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,250 EUR -0,500 EUR · -0,84 % 10.07.2024, 21:39:31 · unbekannt | |||||
LS Exchange Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:00:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,680 USD | 67,250 USD | 65,680 USD | 67,180 USD | 1.077.074 Stk. | |
66,570 USD | 66,570 USD | 65,070 USD | 65,130 USD | 1.327.988 Stk. | |
66,760 USD | 69,000 USD | 66,400 USD | 67,650 USD | 2.048.260 Stk. | |
67,880 USD | 67,880 USD | 65,730 USD | 66,630 USD | 1.128.580 Stk. | |
65,810 USD | 65,880 USD | 63,770 USD | 63,920 USD | 1.834.328 Stk. | |
63,540 USD | 63,805 USD | 62,810 USD | 63,240 USD | 1.322.600 Stk. | |
63,000 USD | 63,550 USD | 62,050 USD | 63,250 USD | 2.275.446 Stk. | |
63,170 USD | 63,860 USD | 62,570 USD | 63,560 USD | 1.640.375 Stk. | |
63,580 USD | 64,530 USD | 62,870 USD | 64,410 USD | 2.547.952 Stk. | |
64,220 USD | 64,620 USD | 63,570 USD | 63,980 USD | 1.670.998 Stk. | |
63,780 USD | 64,460 USD | 63,020 USD | 63,530 USD | 1.835.078 Stk. | |
63,000 USD | 63,810 USD | 62,290 USD | 63,050 USD | 1.463.593 Stk. | |
63,180 USD | 64,690 USD | 62,840 USD | 64,510 USD | 1.347.315 Stk. | |
64,750 USD | 66,960 USD | 64,500 USD | 66,310 USD | 4.180.598 Stk. | |
66,130 USD | 66,370 USD | 65,004 USD | 66,190 USD | 1.548.773 Stk. | |
66,560 USD | 68,250 USD | 65,830 USD | 67,980 USD | 1.135.660 Stk. | |
67,930 USD | 68,860 USD | 67,480 USD | 68,820 USD | 1.020.832 Stk. | |
68,680 USD | 69,810 USD | 68,510 USD | 68,860 USD | 1.016.261 Stk. | |
68,630 USD | 68,660 USD | 65,010 USD | 65,050 USD | 1.783.352 Stk. | |
65,470 USD | 65,470 USD | 63,540 USD | 64,410 USD | 1.088.684 Stk. | |
64,380 USD | 65,030 USD | 63,330 USD | 64,320 USD | 1.247.267 Stk. |