Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,430 EUR -0,040 EUR · -2,72 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 1,500 EUR -0,050 EUR · -3,23 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 1,620 USD -0,030 USD · -1,82 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,510 EUR +0,030 EUR · +2,03 % gestern, 20:08:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,430 EUR -0,040 EUR · -2,72 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 USD | 1,470 USD | 1,400 USD | 1,420 USD | 181.140 Stk. | |
1,420 USD | 1,440 USD | 1,370 USD | 1,370 USD | 190.510 Stk. | |
1,370 USD | 1,390 USD | 1,360 USD | 1,375 USD | 96.877 Stk. | |
1,380 USD | 1,390 USD | 1,365 USD | 1,390 USD | 82.371 Stk. | |
1,380 USD | 1,410 USD | 1,380 USD | 1,390 USD | 126.667 Stk. | |
1,400 USD | 1,410 USD | 1,375 USD | 1,380 USD | 135.355 Stk. | |
1,370 USD | 1,407 USD | 1,370 USD | 1,400 USD | 96.510 Stk. | |
1,390 USD | 1,401 USD | 1,380 USD | 1,400 USD | 100.501 Stk. | |
1,390 USD | 1,449 USD | 1,390 USD | 1,420 USD | 151.956 Stk. | |
1,400 USD | 1,420 USD | 1,400 USD | 1,400 USD | 82.146 Stk. | |
1,430 USD | 1,480 USD | 1,419 USD | 1,440 USD | 144.252 Stk. | |
1,440 USD | 1,446 USD | 1,391 USD | 1,420 USD | 209.485 Stk. | |
1,420 USD | 1,440 USD | 1,410 USD | 1,420 USD | 85.488 Stk. | |
1,410 USD | 1,450 USD | 1,410 USD | 1,420 USD | 91.406 Stk. | |
1,430 USD | 1,440 USD | 1,420 USD | 1,430 USD | 65.959 Stk. | |
1,420 USD | 1,510 USD | 1,420 USD | 1,500 USD | 251.071 Stk. | |
1,480 USD | 1,580 USD | 1,480 USD | 1,570 USD | 297.565 Stk. | |
1,590 USD | 1,600 USD | 1,530 USD | 1,580 USD | 259.277 Stk. | |
1,560 USD | 1,660 USD | 1,545 USD | 1,650 USD | 193.809 Stk. | |
1,640 USD | 1,700 USD | 1,615 USD | 1,620 USD | 181.441 Stk. |