Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,650 USD +0,325 USD · +4,44 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,810 USD | 9,040 USD | 8,680 USD | 8,870 USD | 478.716 Stk. | |
8,720 USD | 8,880 USD | 8,590 USD | 8,820 USD | 478.639 Stk. | |
8,980 USD | 9,180 USD | 8,770 USD | 8,850 USD | 397.116 Stk. | |
8,780 USD | 8,850 USD | 8,230 USD | 8,230 USD | 654.762 Stk. | |
8,140 USD | 8,140 USD | 7,620 USD | 7,680 USD | 988.249 Stk. | |
7,670 USD | 7,760 USD | 7,420 USD | 7,640 USD | 782.746 Stk. | |
7,710 USD | 7,790 USD | 7,390 USD | 7,410 USD | 743.552 Stk. | |
7,380 USD | 7,480 USD | 7,270 USD | 7,420 USD | 849.161 Stk. | |
7,430 USD | 7,465 USD | 7,100 USD | 7,170 USD | 1.121.461 Stk. | |
7,190 USD | 7,520 USD | 7,170 USD | 7,500 USD | 989.220 Stk. | |
7,500 USD | 7,520 USD | 7,360 USD | 7,390 USD | 556.879 Stk. | |
7,340 USD | 7,360 USD | 7,150 USD | 7,250 USD | 473.779 Stk. | |
7,320 USD | 7,380 USD | 7,185 USD | 7,330 USD | 567.078 Stk. | |
7,420 USD | 7,600 USD | 7,280 USD | 7,410 USD | 1.105.703 Stk. | |
7,450 USD | 7,590 USD | 7,270 USD | 7,280 USD | 386.747 Stk. | |
7,330 USD | 7,460 USD | 7,070 USD | 7,270 USD | 672.965 Stk. | |
7,280 USD | 7,660 USD | 7,280 USD | 7,660 USD | 293.582 Stk. | |
7,670 USD | 7,670 USD | 7,290 USD | 7,340 USD | 379.356 Stk. | |
7,320 USD | 7,510 USD | 7,110 USD | 7,190 USD | 606.909 Stk. | |
7,180 USD | 7,340 USD | 6,980 USD | 7,325 USD | 631.218 Stk. | |
7,350 USD | 7,790 USD | 7,325 USD | 7,650 USD | 644.413 Stk. |