Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR -0,400 EUR · -1,35 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,800 EUR -0,200 EUR · -0,67 % gestern, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 32,040 USD -0,330 USD · -1,02 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 30,000 EUR +0,800 EUR · +2,74 % 28.09.2023, 08:08:31 · 0 Stk. | |||||
Berlin Echtzeit | 29,800 EUR -0,600 EUR · -1,97 % gestern, 08:08:30 · 0 Stk. | |||||
gettex Echtzeit | 29,600 EUR -0,400 EUR · -1,33 % gestern, 21:43:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,500 EUR -0,400 EUR · -1,34 % gestern, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 29,200 EUR -0,400 EUR · -1,35 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,550 USD | 35,720 USD | 34,980 USD | 35,430 USD | 289.534 Stk. | |
36,390 USD | 36,885 USD | 35,940 USD | 36,110 USD | 281.140 Stk. | |
35,800 USD | 35,850 USD | 34,730 USD | 35,030 USD | 504.031 Stk. | |
34,490 USD | 34,500 USD | 33,950 USD | 34,490 USD | 269.338 Stk. | |
34,780 USD | 35,190 USD | 34,300 USD | 35,170 USD | 238.360 Stk. | |
35,320 USD | 35,640 USD | 34,720 USD | 35,600 USD | 330.497 Stk. | |
35,460 USD | 35,830 USD | 35,140 USD | 35,400 USD | 232.059 Stk. | |
35,230 USD | 35,760 USD | 34,903 USD | 35,300 USD | 1.222.878 Stk. | |
35,400 USD | 36,510 USD | 35,400 USD | 36,080 USD | 290.032 Stk. | |
35,760 USD | 35,990 USD | 35,400 USD | 35,450 USD | 320.217 Stk. | |
35,190 USD | 35,590 USD | 34,670 USD | 34,780 USD | 268.098 Stk. | |
35,010 USD | 35,010 USD | 34,040 USD | 34,200 USD | 267.914 Stk. | |
34,090 USD | 35,090 USD | 34,090 USD | 34,680 USD | 668.097 Stk. | |
34,950 USD | 35,220 USD | 33,630 USD | 33,770 USD | 425.011 Stk. | |
33,850 USD | 34,170 USD | 33,740 USD | 33,790 USD | 203.513 Stk. | |
33,770 USD | 33,980 USD | 33,416 USD | 33,770 USD | 99.687 Stk. | |
33,520 USD | 33,555 USD | 32,800 USD | 33,130 USD | 146.770 Stk. | |
33,440 USD | 33,715 USD | 33,045 USD | 33,110 USD | 346.768 Stk. | |
32,970 USD | 33,130 USD | 32,190 USD | 32,370 USD | 603.507 Stk. | |
32,480 USD | 32,710 USD | 31,975 USD | 32,040 USD | 398.100 Stk. |