Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,900 USD +0,180 USD · +1,08 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,800 USD | 17,800 USD | 17,000 USD | 17,305 USD | 7.660 Stk. | |
17,330 USD | 17,500 USD | 17,330 USD | 17,460 USD | 4.313 Stk. | |
17,320 USD | 17,550 USD | 17,320 USD | 17,550 USD | 2.557 Stk. | |
17,800 USD | 17,800 USD | 17,550 USD | 17,635 USD | 2.107 Stk. | |
17,640 USD | 17,640 USD | 17,000 USD | 17,010 USD | 6.535 Stk. | |
17,200 USD | 17,225 USD | 17,000 USD | 17,225 USD | 8.436 Stk. | |
17,050 USD | 17,300 USD | 17,020 USD | 17,240 USD | 8.626 Stk. | |
17,490 USD | 17,490 USD | 17,300 USD | 17,300 USD | 5.400 Stk. | |
17,420 USD | 17,800 USD | 17,400 USD | 17,750 USD | 5.112 Stk. | |
17,750 USD | 17,800 USD | 17,650 USD | 17,650 USD | 3.329 Stk. | |
17,770 USD | 17,770 USD | 17,370 USD | 17,470 USD | 12.777 Stk. | |
17,510 USD | 17,870 USD | 17,000 USD | 17,083 USD | 14.078 Stk. | |
16,970 USD | 17,200 USD | 16,600 USD | 16,700 USD | 14.002 Stk. | |
16,980 USD | 16,980 USD | 16,700 USD | 16,860 USD | 4.896 Stk. | |
16,780 USD | 17,245 USD | 16,780 USD | 16,900 USD | 13.236 Stk. | |
16,960 USD | 17,010 USD | 16,850 USD | 16,992 USD | 14.136 Stk. | |
17,090 USD | 17,370 USD | 16,600 USD | 16,740 USD | 23.359 Stk. | |
16,740 USD | 17,050 USD | 16,740 USD | 16,820 USD | 8.887 Stk. | |
16,920 USD | 16,930 USD | 16,644 USD | 16,720 USD | 17.075 Stk. | |
16,800 USD | 16,900 USD | 16,420 USD | 16,900 USD | 43.356 Stk. |