AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Prospex Energy

WKN
A2P5P3
Ticker
PGR
ISIN
GB00BMFZVZ53
• London
7,300 GBp
-0,250 GBp-3,31 %
Geld
7,100 GBp
(100.000 Stk.)
Brief
7,500 GBp
(100.000 Stk.)
Marktkapitalisierung
28,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
7,300 GBp
-0,250 GBp · -3,31 %
gestern, 17:35:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Prospex Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,700 GBp7,900 GBp7,550 GBp7,750 GBp754.373 Stk.
7,750 GBp7,750 GBp7,051 GBp7,300 GBp542.298 Stk.
7,250 GBp7,400 GBp7,055 GBp7,250 GBp461.440 Stk.
7,250 GBp7,400 GBp7,000 GBp7,250 GBp297.140 Stk.
7,250 GBp7,500 GBp6,800 GBp7,100 GBp2.863.666 Stk.
7,100 GBp7,148 GBp6,760 GBp7,050 GBp614.546 Stk.
7,050 GBp7,475 GBp7,000 GBp7,250 GBp962.772 Stk.
7,250 GBp7,250 GBp7,000 GBp7,200 GBp247.586 Stk.
7,250 GBp7,300 GBp6,800 GBp7,000 GBp755.549 Stk.
7,000 GBp7,300 GBp7,000 GBp7,300 GBp656.033 Stk.
7,300 GBp7,468 GBp7,103 GBp7,400 GBp249.484 Stk.
7,400 GBp7,490 GBp7,300 GBp7,400 GBp252.208 Stk.
7,400 GBp7,700 GBp7,100 GBp7,250 GBp1.079.062 Stk.
7,250 GBp7,346 GBp6,998 GBp7,250 GBp254.821 Stk.
7,250 GBp7,520 GBp7,000 GBp7,350 GBp598.714 Stk.
7,350 GBp7,500 GBp7,200 GBp7,350 GBp2.053.198 Stk.
7,350 GBp7,500 GBp7,025 GBp7,150 GBp386.955 Stk.
7,150 GBp7,300 GBp7,000 GBp7,150 GBp341.825 Stk.
7,150 GBp7,300 GBp7,015 GBp7,150 GBp217.390 Stk.
7,150 GBp7,300 GBp7,016 GBp7,150 GBp37.137 Stk.
7,150 GBp7,820 GBp7,150 GBp7,550 GBp2.934.378 Stk.
7,550 GBp7,700 GBp7,100 GBp7,300 GBp614.485 Stk.
Werbung ausblenden