Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,420 USD -0,160 USD · -1,51 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,980 USD | 9,980 USD | 9,710 USD | 9,750 USD | 62.856 Stk. | |
9,720 USD | 9,815 USD | 9,690 USD | 9,760 USD | 23.581 Stk. | |
9,930 USD | 9,990 USD | 9,800 USD | 9,840 USD | 65.913 Stk. | |
9,780 USD | 9,945 USD | 9,730 USD | 9,790 USD | 32.188 Stk. | |
9,790 USD | 9,930 USD | 9,560 USD | 9,600 USD | 53.711 Stk. | |
9,620 USD | 9,890 USD | 9,620 USD | 9,780 USD | 46.894 Stk. | |
9,850 USD | 10,048 USD | 9,730 USD | 9,800 USD | 60.155 Stk. | |
9,790 USD | 10,080 USD | 9,690 USD | 9,720 USD | 70.101 Stk. | |
9,722 USD | 9,790 USD | 9,670 USD | 9,790 USD | 40.832 Stk. | |
9,840 USD | 9,920 USD | 9,710 USD | 9,710 USD | 24.204 Stk. | |
9,760 USD | 9,880 USD | 9,650 USD | 9,670 USD | 30.979 Stk. | |
9,670 USD | 10,085 USD | 9,480 USD | 9,980 USD | 120.263 Stk. | |
9,950 USD | 10,590 USD | 9,890 USD | 10,010 USD | 104.628 Stk. | |
10,130 USD | 10,720 USD | 10,020 USD | 10,190 USD | 1.967.614 Stk. | |
10,300 USD | 10,390 USD | 10,025 USD | 10,220 USD | 89.367 Stk. | |
10,160 USD | 10,620 USD | 10,110 USD | 10,550 USD | 72.276 Stk. | |
10,600 USD | 10,610 USD | 10,400 USD | 10,470 USD | 31.937 Stk. | |
10,370 USD | 10,440 USD | 10,030 USD | 10,070 USD | 128.887 Stk. | |
10,000 USD | 10,500 USD | 10,000 USD | 10,500 USD | 37.782 Stk. | |
10,460 USD | 10,620 USD | 10,415 USD | 10,580 USD | 28.850 Stk. | |
10,550 USD | 10,650 USD | 10,410 USD | 10,420 USD | 29.290 Stk. |