Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,450 EUR -0,150 EUR · -1,74 % gestern, 15:57:17 · 0 Stk. | ||||||
8,400 EUR -0,050 EUR · -0,59 % gestern, 21:53:54 · unbekannt | ||||||
Frankfurt verzögert | 8,400 EUR -0,100 EUR · -1,18 % gestern, 08:05:21 · 0 Stk. | |||||
Xetra verzögert | 9,100 EUR 0,000 EUR · 0,00 % 24.05.2024, 17:35:30 · 0 Stk. | |||||
London verzögert | 707,000 GBp -11,600 GBp · -1,61 % gestern, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 8,450 EUR -0,100 EUR · -1,17 % gestern, 22:26:30 · unbekannt | |||||
Nasdaq OTC verzögert | 8,470 USD -0,670 USD · -7,33 % 02.07.2024, 15:30:00 · 500 Stk. | |||||
gettex Echtzeit | 8,300 EUR -0,300 EUR · -3,49 % gestern, 21:43:15 · 0 Stk. | |||||
Berlin Echtzeit | 8,500 EUR -0,100 EUR · -1,16 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,350 EUR -0,100 EUR · -1,18 % gestern, 19:32:14 · 0 Stk. | |||||
Hamburg Echtzeit | 8,400 EUR -0,100 EUR · -1,18 % gestern, 08:00:44 · 0 Stk. | |||||
Hannover Echtzeit | 8,400 EUR -0,100 EUR · -1,18 % gestern, 08:01:33 · 0 Stk. | |||||
München Echtzeit | 8,500 EUR 0,000 EUR · 0,00 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 8,550 EUR -0,100 EUR · -1,16 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,425 EUR -0,100 EUR · -1,17 % gestern, 21:58:49 · unbekannt | |||||
LS Exchange Echtzeit | 8,400 EUR -0,050 EUR · -0,59 % gestern, 21:53:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
757,200 GBp | 765,800 GBp | 755,200 GBp | 762,200 GBp | 4.811.342 Stk. | |
762,000 GBp | 763,332 GBp | 731,400 GBp | 731,600 GBp | 6.419.990 Stk. | |
721,400 GBp | 729,135 GBp | 720,200 GBp | 720,800 GBp | 3.936.483 Stk. | |
729,000 GBp | 732,000 GBp | 708,320 GBp | 709,400 GBp | 4.171.588 Stk. | |
710,800 GBp | 728,900 GBp | 709,000 GBp | 725,400 GBp | 4.765.509 Stk. | |
721,400 GBp | 721,400 GBp | 705,740 GBp | 707,600 GBp | 4.700.750 Stk. | |
707,800 GBp | 710,160 GBp | 697,200 GBp | 700,000 GBp | 4.317.393 Stk. | |
702,200 GBp | 704,400 GBp | 694,600 GBp | 697,200 GBp | 3.281.102 Stk. | |
706,000 GBp | 710,000 GBp | 698,400 GBp | 700,000 GBp | 3.751.502 Stk. | |
702,400 GBp | 709,000 GBp | 697,600 GBp | 700,600 GBp | 3.554.333 Stk. | |
700,600 GBp | 714,090 GBp | 700,600 GBp | 712,400 GBp | 2.763.845 Stk. | |
707,200 GBp | 710,000 GBp | 698,200 GBp | 707,200 GBp | 10.885.238 Stk. | |
745,000 GBp | 761,200 GBp | 737,400 GBp | 759,000 GBp | 12.070.280 Stk. | |
755,400 GBp | 767,200 GBp | 741,200 GBp | 744,000 GBp | 5.016.090 Stk. | |
754,200 GBp | 755,200 GBp | 740,600 GBp | 746,600 GBp | 6.832.734 Stk. | |
747,200 GBp | 748,600 GBp | 722,000 GBp | 722,000 GBp | 5.260.023 Stk. | |
723,400 GBp | 731,200 GBp | 717,000 GBp | 718,400 GBp | 5.032.858 Stk. | |
725,200 GBp | 730,600 GBp | 713,200 GBp | 714,200 GBp | 3.595.857 Stk. | |
711,400 GBp | 717,000 GBp | 703,800 GBp | 705,200 GBp | 6.377.475 Stk. | |
715,000 GBp | 724,400 GBp | 705,000 GBp | 720,400 GBp | 4.341.661 Stk. | |
725,000 GBp | 726,860 GBp | 717,400 GBp | 718,600 GBp | 3.071.909 Stk. | |
721,400 GBp | 723,200 GBp | 699,800 GBp | 707,000 GBp | 4.811.998 Stk. |