Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,810 USD | 31,140 USD | 30,530 USD | 31,060 USD | 62.948 Stk. | |
30,666 USD | 30,730 USD | 30,532 USD | 30,550 USD | 10.443 Stk. | |
31,150 USD | 31,660 USD | 31,130 USD | 31,660 USD | 5.964 Stk. | |
30,720 USD | 30,790 USD | 30,410 USD | 30,410 USD | 5.421 Stk. | |
29,990 USD | 30,473 USD | 29,940 USD | 30,460 USD | 106.905 Stk. | |
30,510 USD | 30,510 USD | 30,316 USD | 30,510 USD | 12.265 Stk. | |
30,650 USD | 31,020 USD | 30,641 USD | 30,812 USD | 26.128 Stk. | |
31,170 USD | 31,498 USD | 31,170 USD | 31,290 USD | 21.074 Stk. | |
30,940 USD | 31,080 USD | 30,790 USD | 30,790 USD | 23.259 Stk. | |
31,600 USD | 31,830 USD | 31,500 USD | 31,830 USD | 20.297 Stk. | |
30,845 USD | 31,090 USD | 30,805 USD | 31,030 USD | 49.352 Stk. | |
30,930 USD | 31,090 USD | 30,900 USD | 30,995 USD | 66.588 Stk. | |
31,220 USD | 31,220 USD | 31,091 USD | 31,210 USD | 6.772 Stk. | |
30,732 USD | 31,100 USD | 30,732 USD | 30,920 USD | 13.587 Stk. | |
30,500 USD | 30,540 USD | 30,360 USD | 30,450 USD | 11.123 Stk. | |
30,810 USD | 31,150 USD | 30,778 USD | 31,150 USD | 13.844 Stk. | |
31,535 USD | 31,850 USD | 31,493 USD | 31,698 USD | 6.475 Stk. | |
31,800 USD | 31,890 USD | 31,470 USD | 31,530 USD | 9.915 Stk. | |
31,475 USD | 31,600 USD | 31,245 USD | 31,505 USD | 19.159 Stk. | |
32,340 USD | 32,480 USD | 32,190 USD | 32,480 USD | 152.934 Stk. | |
33,355 USD | 33,790 USD | 33,295 USD | 33,730 USD | 40.084 Stk. |