AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu PT ASTRA ITL ADR/20 RP500

WKN
A1C3HN
Land
Indonesien 🇮🇩
ISIN
US69367X1090
Ticker
PTAIY
• ASJ
•
5,534 USD
-0,016 USD-0,29 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,08
Vola 30 Tage
33,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
4,740 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
Nasdaq OTC
verzögert
5,534 USD
-0,016 USD · -0,29 %
gestern, 21:50:03 · 180 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT ASTRA ITL ADR/20 RP500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,120 USD5,438 USD5,120 USD5,270 USD23.803 Stk.
5,426 USD5,590 USD5,290 USD5,290 USD35.041 Stk.
5,660 USD5,880 USD5,360 USD5,426 USD22.810 Stk.
5,100 USD5,495 USD5,100 USD5,390 USD24.869 Stk.
5,420 USD5,435 USD5,000 USD5,380 USD41.740 Stk.
5,395 USD5,410 USD5,230 USD5,272 USD747.079 Stk.
5,290 USD5,400 USD5,020 USD5,140 USD308.672 Stk.
5,320 USD5,350 USD5,130 USD5,276 USD197.989 Stk.
5,305 USD5,470 USD5,250 USD5,300 USD26.918 Stk.
5,215 USD5,390 USD5,150 USD5,300 USD35.496 Stk.
5,100 USD5,390 USD5,100 USD5,250 USD42.604 Stk.
5,306 USD5,350 USD5,250 USD5,320 USD24.339 Stk.
5,238 USD5,400 USD5,238 USD5,365 USD101.065 Stk.
5,460 USD5,600 USD5,460 USD5,600 USD39.520 Stk.
5,343 USD5,960 USD5,343 USD5,380 USD28.222 Stk.
5,160 USD6,010 USD5,160 USD5,520 USD34.669 Stk.
5,210 USD5,815 USD5,210 USD5,550 USD18.740 Stk.
5,600 USD5,720 USD5,580 USD5,598 USD19.488 Stk.
5,609 USD5,690 USD5,550 USD5,550 USD11.983 Stk.
5,800 USD5,800 USD5,510 USD5,534 USD28.976 Stk.
Werbung ausblenden