AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PT BANK NEG.RP7500 ADR/25

WKN
A2P3B1
ISIN
US74441M1036
• Nasdaq OTC
14,126 USD
-2,864 USD-16,86 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
14,126 USD
-2,864 USD · -16,86 %
gestern, 20:18:57 · 159 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BANK NEG.RP7500 ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,605 USD15,248 USD12,600 USD13,980 USD4.325 Stk.
11,565 USD15,500 USD11,565 USD15,500 USD11.323 Stk.
11,735 USD15,399 USD11,735 USD11,840 USD1.678 Stk.
14,128 USD14,128 USD12,060 USD12,634 USD3.933 Stk.
11,705 USD14,959 USD11,500 USD14,959 USD4.521 Stk.
13,145 USD15,469 USD13,070 USD13,140 USD31.473 Stk.
11,080 USD13,620 USD11,080 USD13,505 USD9.049 Stk.
12,490 USD15,439 USD11,991 USD13,198 USD10.157 Stk.
12,250 USD14,739 USD11,370 USD11,470 USD13.729 Stk.
12,138 USD14,000 USD11,801 USD12,314 USD15.073 Stk.
13,023 USD14,550 USD12,290 USD12,970 USD3.393 Stk.
16,040 USD16,040 USD11,550 USD13,000 USD2.288 Stk.
15,504 USD16,360 USD12,011 USD13,639 USD4.551 Stk.
12,862 USD16,700 USD12,000 USD12,940 USD11.263 Stk.
12,828 USD15,810 USD11,970 USD15,810 USD8.007 Stk.
12,050 USD13,034 USD12,050 USD13,034 USD898 Stk.
12,549 USD16,829 USD12,075 USD16,829 USD2.757 Stk.
15,776 USD16,600 USD14,000 USD16,600 USD7.999 Stk.
14,880 USD16,995 USD12,761 USD16,990 USD3.946 Stk.
15,222 USD15,222 USD14,126 USD14,126 USD4.034 Stk.
Werbung ausblenden