Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,000 EUR +0,500 EUR · +0,72 % gestern, 21:04:13 · 0 Stk. | ||||||
69,500 EUR +0,500 EUR · +0,72 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 76,290 USD +0,710 USD · +0,94 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 60,910 USD -1,820 USD · -2,90 % 07.08.2023, 16:14:13 · 40 Stk. | |||||
Tradegate Echtzeit | 70,500 EUR +0,500 EUR · +0,71 % gestern, 22:26:34 · unbekannt | |||||
Düsseldorf Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % gestern, 08:10:12 · 0 Stk. | |||||
gettex Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % gestern, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 69,500 EUR +1,000 EUR · +1,46 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 70,000 EUR +1,000 EUR · +1,45 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,500 EUR +0,500 EUR · +0,71 % gestern, 21:45:12 · unbekannt | |||||
LS Exchange Echtzeit | 69,500 EUR -1,000 EUR · -1,42 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,800 USD | 73,770 USD | 72,500 USD | 73,670 USD | 2.687.703 Stk. | |
74,520 USD | 74,520 USD | 72,810 USD | 73,040 USD | 2.121.166 Stk. | |
73,010 USD | 73,500 USD | 72,470 USD | 73,210 USD | 2.397.331 Stk. | |
72,860 USD | 73,035 USD | 71,890 USD | 72,640 USD | 2.507.110 Stk. | |
72,780 USD | 74,080 USD | 72,495 USD | 73,070 USD | 3.219.895 Stk. | |
72,650 USD | 73,380 USD | 72,250 USD | 73,290 USD | 2.546.298 Stk. | |
73,410 USD | 73,940 USD | 72,910 USD | 73,580 USD | 1.895.011 Stk. | |
73,840 USD | 74,085 USD | 72,970 USD | 73,010 USD | 4.593.972 Stk. | |
73,040 USD | 74,980 USD | 73,040 USD | 74,750 USD | 2.183.482 Stk. | |
74,600 USD | 74,600 USD | 73,490 USD | 73,570 USD | 1.656.375 Stk. | |
73,400 USD | 74,020 USD | 72,950 USD | 73,110 USD | 5.257.196 Stk. | |
73,210 USD | 73,460 USD | 72,820 USD | 73,120 USD | 4.359.508 Stk. | |
73,300 USD | 73,800 USD | 73,000 USD | 73,700 USD | 5.941.282 Stk. | |
74,340 USD | 75,060 USD | 73,560 USD | 73,630 USD | 4.075.370 Stk. | |
73,410 USD | 73,890 USD | 73,110 USD | 73,580 USD | 2.209.048 Stk. | |
73,770 USD | 74,280 USD | 73,400 USD | 73,990 USD | 1.687.130 Stk. | |
74,120 USD | 74,210 USD | 73,740 USD | 74,070 USD | 2.004.156 Stk. | |
74,070 USD | 74,870 USD | 74,000 USD | 74,590 USD | 1.874.514 Stk. | |
74,670 USD | 75,930 USD | 74,650 USD | 75,580 USD | 2.918.936 Stk. | |
76,000 USD | 76,405 USD | 75,300 USD | 76,290 USD | 2.461.899 Stk. |