AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE PRF.R 25

WKN
A3D2KW
Land
USA 🇺🇸
ISIN
US74460W4208
Ticker
PSA.PRR
• NYSE
17,970 USD
+0,080 USD+0,45 %
Geld
17,210 USD
(100 Stk.)
Brief
19,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
66,83 %
KGV
1,73
Gewinn pro Aktie
9,70
Vola 30 Tage
17,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,970 USD
+0,080 USD · +0,45 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE PRF.R 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,590 USD18,590 USD18,020 USD18,050 USD107.479 Stk.
18,000 USD18,111 USD17,830 USD17,900 USD47.642 Stk.
17,970 USD18,060 USD17,650 USD17,705 USD26.940 Stk.
17,610 USD17,710 USD17,440 USD17,500 USD25.464 Stk.
17,560 USD17,630 USD17,380 USD17,520 USD17.855 Stk.
17,540 USD17,690 USD17,460 USD17,650 USD27.279 Stk.
17,650 USD17,650 USD17,476 USD17,500 USD19.899 Stk.
17,590 USD17,700 USD17,560 USD17,663 USD13.264 Stk.
17,670 USD17,760 USD17,670 USD17,750 USD23.237 Stk.
17,750 USD17,850 USD17,660 USD17,850 USD15.004 Stk.
17,870 USD17,960 USD17,661 USD17,910 USD12.460 Stk.
17,970 USD18,070 USD17,880 USD18,070 USD20.065 Stk.
18,090 USD18,230 USD18,000 USD18,220 USD43.575 Stk.
18,100 USD18,176 USD17,920 USD18,070 USD34.788 Stk.
18,220 USD18,230 USD18,050 USD18,101 USD17.831 Stk.
18,230 USD18,380 USD18,163 USD18,380 USD17.663 Stk.
18,380 USD18,380 USD18,230 USD18,230 USD14.882 Stk.
18,340 USD18,380 USD18,150 USD18,150 USD18.576 Stk.
18,250 USD18,250 USD17,860 USD17,890 USD42.724 Stk.
17,890 USD17,970 USD17,861 USD17,970 USD21.784 Stk.
Werbung ausblenden