Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,375 USD +0,030 USD · +0,17 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,890 USD | 17,970 USD | 17,570 USD | 17,600 USD | 7.262 Stk. | |
17,700 USD | 17,890 USD | 17,520 USD | 17,520 USD | 27.927 Stk. | |
17,680 USD | 17,680 USD | 17,340 USD | 17,357 USD | 5.866 Stk. | |
17,350 USD | 17,510 USD | 17,200 USD | 17,280 USD | 8.989 Stk. | |
17,290 USD | 17,290 USD | 17,110 USD | 17,270 USD | 8.801 Stk. | |
17,290 USD | 17,400 USD | 17,254 USD | 17,310 USD | 7.507 Stk. | |
17,300 USD | 17,350 USD | 17,240 USD | 17,302 USD | 2.858 Stk. | |
17,340 USD | 17,350 USD | 17,250 USD | 17,309 USD | 4.410 Stk. | |
17,380 USD | 17,450 USD | 17,380 USD | 17,390 USD | 1.831 Stk. | |
17,420 USD | 17,450 USD | 17,360 USD | 17,380 USD | 3.366 Stk. | |
17,370 USD | 17,381 USD | 17,220 USD | 17,310 USD | 27.892 Stk. | |
17,390 USD | 17,460 USD | 17,370 USD | 17,370 USD | 8.740 Stk. | |
17,370 USD | 17,520 USD | 17,370 USD | 17,520 USD | 6.540 Stk. | |
17,500 USD | 17,500 USD | 17,190 USD | 17,435 USD | 10.019 Stk. | |
17,570 USD | 17,570 USD | 17,470 USD | 17,550 USD | 5.333 Stk. | |
17,610 USD | 17,650 USD | 17,540 USD | 17,650 USD | 3.911 Stk. | |
17,740 USD | 17,740 USD | 17,555 USD | 17,610 USD | 3.082 Stk. | |
17,700 USD | 17,700 USD | 17,532 USD | 17,532 USD | 10.179 Stk. | |
17,630 USD | 17,630 USD | 17,345 USD | 17,345 USD | 7.583 Stk. | |
17,410 USD | 17,410 USD | 17,350 USD | 17,375 USD | 5.201 Stk. |