AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.PRF.P

WKN
A3CTGQ
Land
USA 🇺🇸
ISIN
US74460W4612
Ticker
PSA.PRP
• NYSE
17,680 USD
-0,022 USD-0,12 %
Geld
16,750 USD
(100 Stk.)
Brief
19,310 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
67,73 %
KGV
1,71
Gewinn pro Aktie
9,70
Vola 30 Tage
15,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,680 USD
-0,022 USD · -0,12 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.PRF.P

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,330 USD18,364 USD18,160 USD18,340 USD18.485 Stk.
18,400 USD18,410 USD18,030 USD18,040 USD27.472 Stk.
17,900 USD18,080 USD17,800 USD17,800 USD28.287 Stk.
17,950 USD18,090 USD17,660 USD17,660 USD20.103 Stk.
17,540 USD17,660 USD17,450 USD17,515 USD13.758 Stk.
17,370 USD17,560 USD17,370 USD17,420 USD16.839 Stk.
17,520 USD17,570 USD17,420 USD17,570 USD33.199 Stk.
17,550 USD17,560 USD17,500 USD17,500 USD21.739 Stk.
17,510 USD17,668 USD17,510 USD17,610 USD26.149 Stk.
17,640 USD17,700 USD17,540 USD17,618 USD18.831 Stk.
17,680 USD17,770 USD17,620 USD17,770 USD40.771 Stk.
17,760 USD17,780 USD17,615 USD17,780 USD28.601 Stk.
17,860 USD17,939 USD17,750 USD17,920 USD47.322 Stk.
17,950 USD17,950 USD17,715 USD17,950 USD42.322 Stk.
17,850 USD17,931 USD17,659 USD17,780 USD31.247 Stk.
17,840 USD17,930 USD17,807 USD17,920 USD17.426 Stk.
17,990 USD18,090 USD17,811 USD18,090 USD26.436 Stk.
18,100 USD18,140 USD17,930 USD18,060 USD14.325 Stk.
18,140 USD18,148 USD17,910 USD17,910 USD20.515 Stk.
17,870 USD17,890 USD17,630 USD17,702 USD38.739 Stk.
17,710 USD17,710 USD17,570 USD17,680 USD56.256 Stk.
Werbung ausblenden