AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.SHS M

WKN
A3EFM1
Land
USA 🇺🇸
ISIN
US74460W5379
Ticker
PSA.PRM
• NYSE
18,330 USD
+0,020 USD+0,11 %
Geld
7,320 USD
(200 Stk.)
Brief
19,910 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
65,57 %
KGV
1,76
Gewinn pro Aktie
9,70
Vola 30 Tage
15,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,330 USD
+0,020 USD · +0,11 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.SHS M

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,790 USD19,020 USD18,740 USD18,850 USD6.521 Stk.
18,700 USD18,700 USD18,520 USD18,580 USD3.516 Stk.
18,780 USD18,780 USD18,330 USD18,364 USD10.754 Stk.
18,320 USD18,405 USD18,270 USD18,307 USD4.041 Stk.
18,210 USD18,295 USD18,070 USD18,080 USD12.013 Stk.
18,080 USD18,340 USD18,080 USD18,200 USD7.726 Stk.
18,070 USD18,300 USD18,070 USD18,300 USD14.649 Stk.
18,300 USD18,390 USD18,240 USD18,250 USD4.141 Stk.
18,250 USD18,450 USD18,250 USD18,295 USD19.715 Stk.
18,340 USD18,340 USD18,230 USD18,310 USD12.703 Stk.
18,310 USD18,310 USD18,276 USD18,300 USD3.278 Stk.
18,390 USD18,420 USD18,350 USD18,363 USD7.243 Stk.
18,450 USD18,600 USD18,250 USD18,600 USD6.951 Stk.
18,220 USD18,560 USD18,220 USD18,550 USD7.145 Stk.
18,650 USD18,650 USD18,389 USD18,390 USD7.662 Stk.
18,580 USD18,721 USD18,456 USD18,590 USD9.840 Stk.
18,540 USD18,688 USD18,510 USD18,580 USD7.223 Stk.
18,540 USD18,540 USD18,500 USD18,500 USD2.849 Stk.
18,480 USD18,480 USD18,310 USD18,310 USD30.857 Stk.
18,310 USD18,410 USD18,240 USD18,330 USD33.051 Stk.
Werbung ausblenden