AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.PFD C

WKN
A2QKGZ
Land
USA 🇺🇸
ISIN
US74460W5528
Ticker
PSA.PRL
• NYSE
20,300 USD
-0,060 USD-0,29 %
Geld
19,680 USD
(100 Stk.)
Brief
22,010 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
59,58 %
KGV
1,94
Gewinn pro Aktie
9,70
Vola 30 Tage
11,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,300 USD
-0,060 USD · -0,29 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.PFD C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,930 USD20,990 USD20,774 USD20,810 USD25.982 Stk.
20,610 USD20,820 USD20,540 USD20,540 USD17.267 Stk.
20,500 USD20,736 USD20,440 USD20,480 USD24.071 Stk.
20,390 USD20,390 USD20,250 USD20,390 USD10.816 Stk.
20,170 USD20,289 USD20,090 USD20,160 USD32.786 Stk.
20,160 USD20,341 USD20,160 USD20,340 USD28.201 Stk.
20,190 USD20,300 USD20,140 USD20,299 USD28.034 Stk.
20,230 USD20,340 USD20,180 USD20,340 USD34.429 Stk.
20,280 USD20,490 USD20,280 USD20,405 USD14.671 Stk.
20,430 USD20,444 USD20,310 USD20,331 USD28.790 Stk.
20,280 USD20,410 USD20,250 USD20,350 USD20.724 Stk.
20,420 USD20,490 USD20,330 USD20,460 USD28.506 Stk.
20,520 USD20,540 USD20,360 USD20,390 USD53.676 Stk.
20,320 USD20,548 USD20,180 USD20,310 USD38.830 Stk.
20,310 USD20,530 USD20,310 USD20,480 USD7.390 Stk.
20,530 USD20,610 USD20,360 USD20,610 USD12.356 Stk.
20,680 USD20,680 USD20,520 USD20,630 USD9.152 Stk.
20,630 USD20,630 USD20,540 USD20,570 USD14.762 Stk.
20,510 USD20,510 USD20,340 USD20,360 USD31.962 Stk.
20,370 USD20,370 USD20,240 USD20,300 USD115.259 Stk.
Werbung ausblenden