AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.SHS G

WKN
A2DWVD
Land
USA 🇺🇸
ISIN
US74460W6690
Ticker
PSA.PRG
• NYSE
22,820 USD
-0,165 USD-0,72 %
Geld
19,970 USD
(100 Stk.)
Brief
25,970 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
52,42 %
KGV
2,20
Gewinn pro Aktie
9,70
Vola 30 Tage
13,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,820 USD
-0,165 USD · -0,72 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.SHS G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,460 USD23,490 USD23,350 USD23,490 USD10.558 Stk.
23,440 USD23,540 USD23,360 USD23,379 USD11.043 Stk.
23,270 USD23,380 USD23,040 USD23,040 USD11.296 Stk.
23,250 USD23,250 USD22,980 USD23,030 USD15.154 Stk.
22,851 USD22,860 USD22,770 USD22,770 USD5.942 Stk.
22,770 USD22,840 USD22,540 USD22,840 USD41.664 Stk.
22,750 USD22,960 USD22,730 USD22,920 USD11.704 Stk.
22,850 USD22,850 USD22,740 USD22,821 USD5.148 Stk.
22,840 USD22,970 USD22,780 USD22,970 USD7.335 Stk.
22,980 USD23,070 USD22,895 USD23,035 USD11.251 Stk.
22,990 USD23,190 USD22,935 USD23,190 USD23.802 Stk.
23,170 USD23,200 USD22,970 USD23,200 USD6.537 Stk.
23,200 USD23,440 USD23,160 USD23,380 USD19.117 Stk.
23,280 USD23,280 USD22,900 USD22,970 USD49.826 Stk.
22,970 USD23,110 USD22,910 USD23,010 USD11.842 Stk.
22,930 USD23,100 USD22,930 USD23,010 USD10.196 Stk.
23,110 USD23,200 USD23,080 USD23,110 USD20.648 Stk.
23,150 USD23,180 USD23,090 USD23,090 USD16.232 Stk.
23,100 USD23,156 USD23,090 USD23,140 USD10.196 Stk.
23,090 USD23,100 USD22,914 USD22,985 USD17.275 Stk.
22,920 USD22,980 USD22,820 USD22,820 USD14.675 Stk.
Werbung ausblenden