Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,157 USD -0,003 USD · -0,01 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,501 USD | 23,610 USD | 23,485 USD | 23,570 USD | 12.108 Stk. | |
23,480 USD | 23,500 USD | 23,360 USD | 23,440 USD | 11.611 Stk. | |
23,160 USD | 23,570 USD | 23,160 USD | 23,200 USD | 28.045 Stk. | |
23,260 USD | 23,279 USD | 23,100 USD | 23,125 USD | 17.942 Stk. | |
23,130 USD | 23,290 USD | 22,910 USD | 22,910 USD | 13.807 Stk. | |
22,835 USD | 22,980 USD | 22,670 USD | 22,770 USD | 15.700 Stk. | |
22,840 USD | 22,970 USD | 22,815 USD | 22,890 USD | 11.116 Stk. | |
22,950 USD | 22,970 USD | 22,740 USD | 22,790 USD | 19.667 Stk. | |
22,802 USD | 22,940 USD | 22,752 USD | 22,853 USD | 10.405 Stk. | |
22,860 USD | 23,100 USD | 22,750 USD | 22,910 USD | 10.388 Stk. | |
22,910 USD | 23,095 USD | 22,910 USD | 23,090 USD | 13.147 Stk. | |
23,090 USD | 23,280 USD | 22,945 USD | 23,270 USD | 25.776 Stk. | |
23,280 USD | 23,410 USD | 23,196 USD | 23,400 USD | 13.488 Stk. | |
23,420 USD | 23,420 USD | 23,130 USD | 23,130 USD | 36.337 Stk. | |
23,083 USD | 23,230 USD | 23,020 USD | 23,230 USD | 20.394 Stk. | |
23,030 USD | 23,210 USD | 23,030 USD | 23,210 USD | 13.914 Stk. | |
23,110 USD | 23,440 USD | 23,110 USD | 23,430 USD | 13.299 Stk. | |
23,310 USD | 23,500 USD | 23,120 USD | 23,422 USD | 6.991 Stk. | |
23,350 USD | 23,530 USD | 23,310 USD | 23,510 USD | 29.337 Stk. | |
23,420 USD | 23,446 USD | 23,160 USD | 23,160 USD | 17.120 Stk. | |
23,170 USD | 23,220 USD | 23,080 USD | 23,157 USD | 23.918 Stk. |