Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,060 EUR 0,000 EUR · 0,00 % gestern, 08:06:51 · 0 Stk. | ||||||
58,850 EUR -0,240 EUR · -0,41 % heute, 10:01:07 · unbekannt | ||||||
Frankfurt verzögert | 58,070 EUR 0,000 EUR · 0,00 % gestern, 09:03:18 · 0 Stk. | |||||
NYSE verzögert | 64,680 USD +0,990 USD · +1,55 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 59,680 EUR +1,270 EUR · +2,17 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 59,700 EUR +1,500 EUR · +2,58 % gestern, 21:44:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 59,090 EUR +1,270 EUR · +2,20 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 66,100 USD +15,010 USD · +29,38 % 11.06.2024, 15:30:26 · 105 Stk. | |||||
Berlin Echtzeit | 58,060 EUR -0,370 EUR · -0,63 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,500 EUR +1,470 EUR · +2,53 % gestern, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 58,610 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 58,410 EUR -0,390 EUR · -0,66 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,665 EUR +1,455 EUR · +2,50 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,230 USD | 64,360 USD | 62,790 USD | 64,040 USD | 3.600.484 Stk. | |
63,640 USD | 65,300 USD | 63,311 USD | 64,940 USD | 3.038.921 Stk. | |
64,390 USD | 66,470 USD | 63,970 USD | 66,100 USD | 3.328.047 Stk. | |
66,010 USD | 66,720 USD | 65,160 USD | 66,560 USD | 3.300.886 Stk. | |
65,360 USD | 67,550 USD | 64,980 USD | 66,890 USD | 3.485.666 Stk. | |
67,490 USD | 68,690 USD | 67,160 USD | 68,300 USD | 2.924.987 Stk. | |
68,010 USD | 68,870 USD | 67,360 USD | 67,680 USD | 2.607.086 Stk. | |
68,000 USD | 68,416 USD | 66,190 USD | 67,810 USD | 3.282.453 Stk. | |
68,120 USD | 70,410 USD | 67,810 USD | 68,350 USD | 4.756.990 Stk. | |
69,620 USD | 70,210 USD | 64,783 USD | 65,960 USD | 4.537.854 Stk. | |
64,490 USD | 65,050 USD | 63,010 USD | 64,480 USD | 8.842.409 Stk. | |
63,810 USD | 64,130 USD | 62,027 USD | 62,820 USD | 4.206.317 Stk. | |
63,550 USD | 63,710 USD | 62,420 USD | 62,920 USD | 2.816.200 Stk. | |
62,700 USD | 63,240 USD | 62,165 USD | 62,710 USD | 2.574.904 Stk. | |
62,720 USD | 65,720 USD | 62,260 USD | 65,180 USD | 2.842.511 Stk. | |
65,560 USD | 66,450 USD | 63,980 USD | 64,210 USD | 3.952.209 Stk. | |
64,300 USD | 65,760 USD | 63,465 USD | 65,510 USD | 2.744.979 Stk. | |
61,000 USD | 63,020 USD | 60,500 USD | 62,770 USD | 4.485.282 Stk. | |
62,800 USD | 63,720 USD | 62,550 USD | 63,690 USD | 1.918.646 Stk. | |
64,130 USD | 64,910 USD | 63,260 USD | 64,680 USD | 2.295.553 Stk. |