Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 93,200 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 11.277 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,510 CNY | 86,660 CNY | 81,000 CNY | 86,360 CNY | 1.771.877 Stk. | |
85,830 CNY | 88,900 CNY | 85,000 CNY | 86,200 CNY | 1.173.852 Stk. | |
86,900 CNY | 93,400 CNY | 86,220 CNY | 90,740 CNY | 2.422.144 Stk. | |
90,080 CNY | 91,450 CNY | 89,000 CNY | 91,180 CNY | 1.440.800 Stk. | |
91,280 CNY | 92,990 CNY | 90,400 CNY | 91,900 CNY | 1.866.821 Stk. | |
91,910 CNY | 92,790 CNY | 90,000 CNY | 90,950 CNY | 1.130.089 Stk. | |
95,990 CNY | 99,870 CNY | 93,180 CNY | 94,900 CNY | 5.054.852 Stk. | |
94,520 CNY | 99,800 CNY | 94,200 CNY | 97,900 CNY | 4.843.880 Stk. | |
97,390 CNY | 99,500 CNY | 95,210 CNY | 98,890 CNY | 2.467.523 Stk. | |
98,640 CNY | 101,220 CNY | 96,000 CNY | 96,200 CNY | 2.038.471 Stk. | |
96,600 CNY | 97,780 CNY | 94,290 CNY | 94,810 CNY | 1.576.435 Stk. | |
96,380 CNY | 98,190 CNY | 92,810 CNY | 97,590 CNY | 1.754.977 Stk. | |
95,900 CNY | 99,000 CNY | 94,230 CNY | 95,200 CNY | 1.797.922 Stk. | |
93,990 CNY | 99,500 CNY | 93,600 CNY | 97,170 CNY | 1.897.275 Stk. | |
96,000 CNY | 98,980 CNY | 90,200 CNY | 93,800 CNY | 2.992.817 Stk. | |
94,160 CNY | 94,160 CNY | 89,180 CNY | 89,650 CNY | 2.702.293 Stk. | |
90,350 CNY | 91,500 CNY | 88,400 CNY | 91,000 CNY | 1.658.919 Stk. | |
91,000 CNY | 92,420 CNY | 89,500 CNY | 90,100 CNY | 1.833.615 Stk. | |
89,000 CNY | 91,860 CNY | 87,160 CNY | 90,550 CNY | 1.387.843 Stk. | |
90,340 CNY | 94,350 CNY | 89,320 CNY | 89,900 CNY | 2.211.418 Stk. | |
90,170 CNY | 93,690 CNY | 88,500 CNY | 93,200 CNY | 1.928.750 Stk. | |
93,010 CNY | 95,130 CNY | 92,630 CNY | 93,200 CNY | 1.520.319 Stk. |